{"updated":"2026-11-15","source":"Coinbase Exchange ETH-USD daily close (UTC)","prices":[["2016-05-18",13.18],["2016-05-19",14.9],["2016-05-20",14.17],["2016-05-23",13.61],["2016-05-24",12.77],["2016-05-25",12.61],["2016-05-26",12.47],["2016-05-27",10.98],["2016-05-28",12.02],["2016-05-29",12.34],["2016-05-30",12.88],["2016-05-31",14.16],["2016-06-01",13.93],["2016-06-02",14.03],["2016-06-03",13.98],["2016-06-04",13.95],["2016-06-05",14.04],["2016-06-06",14.22],["2016-06-07",14.52],["2016-06-08",14.64],["2016-06-09",14.71],["2016-06-10",13.91],["2016-06-11",14.1],["2016-06-12",15.58],["2016-06-13",17.89],["2016-06-14",18.79],["2016-06-15",18.42],["2016-06-16",20.99],["2016-06-17",15.65],["2016-06-18",11.64],["2016-06-19",12.35],["2016-06-20",11.81],["2016-06-21",13.89],["2016-06-22",13.18],["2016-06-23",13.81],["2016-06-24",14.55],["2016-06-25",14.37],["2016-06-26",14.02],["2016-06-27",14.1],["2016-06-28",12.23],["2016-06-29",12.74],["2016-06-30",12.49],["2016-07-01",12.34],["2016-07-02",12.09],["2016-07-03",12.02],["2016-07-04",11.48],["2016-07-05",10.6],["2016-07-06",10.61],["2016-07-07",10.08],["2016-07-08",11.43],["2016-07-09",11.01],["2016-07-10",11.02],["2016-07-11",10.72],["2016-07-12",10.57],["2016-07-13",10.49],["2016-07-14",11.62],["2016-07-15",11.99],["2016-07-16",11.8],["2016-07-17",11.33],["2016-07-18",11.05],["2016-07-19",11.75],["2016-07-20",12.5],["2016-07-21",12.76],["2016-07-22",14.83],["2016-07-23",14.52],["2016-07-24",12.78],["2016-07-25",13.91],["2016-07-26",12.0],["2016-07-27",13.1],["2016-07-28",12.93],["2016-07-29",12.84],["2016-07-30",12.49],["2016-07-31",11.99],["2016-08-01",10.95],["2016-08-02",8.78],["2016-08-03",10.68],["2016-08-04",11.32],["2016-08-05",11.18],["2016-08-06",11.01],["2016-08-07",10.99],["2016-08-08",11.34],["2016-08-09",12.28],["2016-08-10",12.21],["2016-08-11",11.73],["2016-08-12",11.81],["2016-08-13",11.61],["2016-08-14",11.28],["2016-08-15",11.3],["2016-08-16",11.18],["2016-08-17",10.82],["2016-08-18",10.77],["2016-08-19",10.77],["2016-08-20",11.3],["2016-08-21",11.21],["2016-08-22",11.1],["2016-08-23",11.0],["2016-08-24",11.01],["2016-08-25",11.34],["2016-08-26",11.28],["2016-08-27",11.18],["2016-08-28",11.01],["2016-08-29",10.95],["2016-08-30",11.21],["2016-08-31",11.7],["2016-09-01",12.05],["2016-09-02",12.15],["2016-09-03",11.88],["2016-09-04",11.77],["2016-09-05",11.76],["2016-09-06",11.71],["2016-09-07",11.58],["2016-09-08",11.39],["2016-09-09",11.64],["2016-09-10",12.21],["2016-09-11",11.65],["2016-09-12",11.86],["2016-09-13",11.92],["2016-09-14",11.91],["2016-09-15",11.96],["2016-09-16",12.58],["2016-09-17",12.79],["2016-09-18",12.64],["2016-09-19",13.17],["2016-09-20",14.56],["2016-09-21",13.76],["2016-09-22",13.2],["2016-09-23",13.37],["2016-09-24",12.97],["2016-09-25",13.12],["2016-09-26",12.84],["2016-09-27",13.09],["2016-09-28",13.32],["2016-09-29",13.11],["2016-09-30",13.23],["2016-10-01",13.22],["2016-10-02",13.28],["2016-10-03",13.51],["2016-10-04",13.32],["2016-10-05",13.09],["2016-10-06",12.86],["2016-10-07",12.7],["2016-10-08",12.26],["2016-10-09",12.1],["2016-10-10",11.78],["2016-10-11",11.77],["2016-10-12",11.92],["2016-10-13",11.87],["2016-10-14",11.92],["2016-10-15",11.95],["2016-10-16",11.95],["2016-10-17",11.96],["2016-10-18",12.54],["2016-10-19",12.01],["2016-10-20",12.06],["2016-10-21",12.05],["2016-10-22",12.03],["2016-10-23",11.94],["2016-10-24",11.92],["2016-10-25",11.33],["2016-10-26",11.49],["2016-10-27",11.48],["2016-10-28",11.13],["2016-10-29",10.47],["2016-10-30",11.19],["2016-10-31",10.97],["2016-11-01",10.84],["2016-11-02",10.83],["2016-11-03",10.87],["2016-11-04",11.15],["2016-11-05",11.16],["2016-11-06",11.01],["2016-11-07",10.93],["2016-11-08",10.84],["2016-11-09",10.62],["2016-11-10",10.51],["2016-11-11",10.29],["2016-11-12",9.95],["2016-11-13",10.14],["2016-11-14",10.02],["2016-11-15",10.27],["2016-11-16",10.0],["2016-11-17",9.91],["2016-11-18",9.51],["2016-11-19",9.68],["2016-11-20",9.6],["2016-11-21",9.54],["2016-11-22",9.87],["2016-11-23",9.8],["2016-11-24",9.18],["2016-11-25",9.4],["2016-11-26",9.33],["2016-11-27",8.98],["2016-11-28",8.67],["2016-11-29",8.14],["2016-11-30",8.61],["2016-12-01",8.45],["2016-12-02",7.73],["2016-12-03",7.86],["2016-12-04",7.37],["2016-12-05",6.75],["2016-12-06",7.83],["2016-12-07",8.35],["2016-12-08",8.2],["2016-12-09",8.47],["2016-12-10",8.14],["2016-12-11",8.23],["2016-12-12",8.5],["2016-12-13",8.41],["2016-12-14",8.24],["2016-12-15",7.83],["2016-12-16",7.84],["2016-12-17",7.85],["2016-12-18",7.92],["2016-12-19",7.64],["2016-12-20",7.64],["2016-12-21",7.91],["2016-12-22",7.55],["2016-12-23",7.13],["2016-12-24",7.22],["2016-12-25",7.19],["2016-12-26",7.26],["2016-12-27",7.16],["2016-12-28",7.62],["2016-12-29",8.29],["2016-12-30",8.21],["2016-12-31",8.16],["2017-01-01",8.18],["2017-01-02",8.38],["2017-01-03",9.59],["2017-01-04",11.17],["2017-01-05",10.23],["2017-01-06",10.14],["2017-01-07",9.92],["2017-01-08",10.5],["2017-01-09",10.39],["2017-01-10",10.63],["2017-01-11",9.95],["2017-01-12",9.8],["2017-01-13",9.84],["2017-01-14",9.86],["2017-01-15",9.9],["2017-01-16",9.66],["2017-01-17",10.34],["2017-01-18",10.23],["2017-01-19",10.42],["2017-01-20",10.62],["2017-01-21",10.93],["2017-01-22",10.77],["2017-01-23",10.8],["2017-01-24",10.57],["2017-01-25",10.55],["2017-01-26",10.6],["2017-01-27",10.55],["2017-01-28",10.58],["2017-01-29",10.49],["2017-01-30",10.6],["2017-01-31",10.7],["2017-02-01",10.72],["2017-02-02",10.82],["2017-02-03",10.99],["2017-02-04",11.41],["2017-02-05",11.26],["2017-02-06",11.34],["2017-02-07",11.51],["2017-02-08",11.41],["2017-02-09",11.02],["2017-02-10",11.43],["2017-02-11",11.52],["2017-02-12",11.5],["2017-02-13",11.43],["2017-02-14",13.14],["2017-02-15",12.98],["2017-02-16",12.89],["2017-02-17",12.75],["2017-02-18",12.89],["2017-02-19",12.9],["2017-02-20",12.61],["2017-02-21",12.83],["2017-02-22",12.75],["2017-02-23",13.21],["2017-02-24",13.2],["2017-02-25",13.65],["2017-02-26",14.74],["2017-02-27",15.66],["2017-02-28",16.4],["2017-03-01",17.37],["2017-03-02",19.27],["2017-03-03",19.68],["2017-03-04",18.65],["2017-03-05",19.4],["2017-03-06",19.68],["2017-03-07",18.96],["2017-03-08",16.68],["2017-03-09",17.82],["2017-03-10",19.2],["2017-03-11",21.64],["2017-03-12",23.39],["2017-03-13",28.64],["2017-03-14",28.69],["2017-03-15",35.65],["2017-03-16",45.96],["2017-03-17",44.62],["2017-03-18",33.64],["2017-03-19",43.21],["2017-03-20",42.31],["2017-03-21",42.36],["2017-03-22",41.37],["2017-03-23",42.99],["2017-03-24",52.93],["2017-03-25",50.5],["2017-03-26",50.73],["2017-03-27",48.97],["2017-03-28",50.3],["2017-03-29",53.1],["2017-03-30",51.88],["2017-03-31",50.18],["2017-04-01",50.71],["2017-04-02",48.74],["2017-04-03",44.25],["2017-04-04",44.47],["2017-04-05",44.78],["2017-04-06",43.3],["2017-04-07",42.32],["2017-04-08",44.45],["2017-04-09",43.92],["2017-04-10",43.92],["2017-04-11",43.83],["2017-04-12",46.48],["2017-04-13",49.77],["2017-04-14",47.2],["2017-04-15",48.94],["2017-04-16",48.13],["2017-04-17",47.94],["2017-04-18",49.79],["2017-04-19",47.78],["2017-04-20",49.38],["2017-04-21",48.37],["2017-04-22",48.61],["2017-04-23",48.96],["2017-04-24",50.12],["2017-04-25",50.31],["2017-04-26",53.42],["2017-04-27",63.67],["2017-04-28",73.14],["2017-04-29",70.4],["2017-04-30",80.87],["2017-05-01",79.35],["2017-05-02",77.55],["2017-05-03",81.29],["2017-05-04",95.97],["2017-05-05",91.93],["2017-05-06",95.84],["2017-05-07",93.82],["2017-05-08",89.25],["2017-05-09",86.58],["2017-05-10",88.36],["2017-05-11",88.3],["2017-05-12",85.17],["2017-05-13",88.42],["2017-05-14",89.39],["2017-05-15",91.0],["2017-05-16",87.98],["2017-05-17",86.88],["2017-05-18",96.2],["2017-05-19",125.14],["2017-05-20",123.63],["2017-05-21",148.78],["2017-05-22",160.1],["2017-05-23",169.95],["2017-05-24",196.06],["2017-05-25",181.51],["2017-05-26",163.8],["2017-05-27",159.91],["2017-05-28",175.48],["2017-05-29",194.82],["2017-05-30",228.69],["2017-05-31",229.14],["2017-06-01",221.91],["2017-06-02",222.04],["2017-06-03",224.95],["2017-06-04",245.5],["2017-06-05",248.0],["2017-06-06",264.22],["2017-06-07",255.68],["2017-06-08",258.64],["2017-06-09",279.38],["2017-06-10",340.2],["2017-06-11",343.01],["2017-06-12",397.37],["2017-06-13",388.0],["2017-06-14",341.7],["2017-06-15",343.71],["2017-06-16",354.26],["2017-06-17",368.98],["2017-06-18",351.85],["2017-06-19",358.71],["2017-06-20",350.94],["2017-06-21",325.41],["2017-06-22",320.02],["2017-06-23",326.99],["2017-06-24",304.5],["2017-06-25",278.49],["2017-06-26",252.99],["2017-06-27",287.23],["2017-06-28",315.32],["2017-06-29",292.95],["2017-06-30",280.04],["2017-07-01",263.12],["2017-07-02",285.0],["2017-07-03",276.37],["2017-07-04",269.2],["2017-07-05",266.27],["2017-07-06",266.01],["2017-07-07",241.28],["2017-07-08",246.64],["2017-07-09",238.81],["2017-07-10",202.86],["2017-07-11",190.57],["2017-07-12",224.04],["2017-07-13",205.0],["2017-07-14",197.23],["2017-07-15",167.72],["2017-07-16",155.68],["2017-07-17",190.87],["2017-07-18",227.01],["2017-07-19",194.74],["2017-07-20",226.06],["2017-07-21",216.6],["2017-07-22",230.69],["2017-07-23",228.31],["2017-07-24",225.96],["2017-07-25",203.78],["2017-07-26",203.23],["2017-07-27",202.94],["2017-07-28",190.72],["2017-07-29",205.9],["2017-07-30",196.95],["2017-07-31",200.82],["2017-08-01",225.73],["2017-08-02",217.92],["2017-08-03",224.0],["2017-08-04",220.72],["2017-08-05",251.85],["2017-08-06",263.96],["2017-08-07",269.9],["2017-08-08",295.95],["2017-08-09",295.26],["2017-08-10",300.51],["2017-08-11",309.65],["2017-08-12",308.35],["2017-08-13",296.66],["2017-08-14",299.16],["2017-08-15",286.71],["2017-08-16",300.45],["2017-08-17",300.67],["2017-08-18",292.87],["2017-08-19",293.58],["2017-08-20",297.79],["2017-08-21",322.0],["2017-08-22",314.19],["2017-08-23",317.5],["2017-08-24",324.56],["2017-08-25",330.14],["2017-08-26",332.99],["2017-08-27",348.2],["2017-08-28",347.54],["2017-08-29",372.48],["2017-08-30",384.1],["2017-08-31",389.2],["2017-09-01",392.87],["2017-09-02",354.87],["2017-09-03",353.06],["2017-09-04",316.86],["2017-09-05",320.08],["2017-09-06",339.38],["2017-09-07",335.56],["2017-09-08",307.96],["2017-09-09",304.99],["2017-09-10",300.33],["2017-09-11",298.47],["2017-09-12",294.5],["2017-09-13",275.71],["2017-09-14",223.85],["2017-09-15",260.88],["2017-09-16",255.84],["2017-09-17",259.66],["2017-09-18",298.0],["2017-09-19",282.8],["2017-09-20",283.55],["2017-09-21",258.11],["2017-09-22",263.88],["2017-09-23",286.03],["2017-09-24",283.21],["2017-09-25",294.41],["2017-09-26",288.77],["2017-09-27",309.85],["2017-09-28",302.33],["2017-09-29",291.88],["2017-09-30",301.57],["2017-10-01",303.25],["2017-10-02",296.72],["2017-10-03",292.36],["2017-10-04",292.0],["2017-10-05",294.89],["2017-10-06",307.73],["2017-10-07",311.12],["2017-10-08",309.2],["2017-10-09",297.0],["2017-10-10",297.99],["2017-10-11",302.0],["2017-10-12",302.12],["2017-10-13",335.89],["2017-10-14",338.37],["2017-10-15",336.89],["2017-10-16",334.36],["2017-10-17",316.37],["2017-10-18",313.59],["2017-10-19",308.02],["2017-10-20",303.15],["2017-10-21",300.0],["2017-10-22",295.14],["2017-10-23",285.83],["2017-10-24",296.99],["2017-10-25",296.76],["2017-10-26",295.98],["2017-10-27",297.59],["2017-10-28",295.11],["2017-10-29",303.38],["2017-10-30",306.87],["2017-10-31",303.51],["2017-11-01",290.82],["2017-11-02",285.4],["2017-11-03",306.0],["2017-11-04",301.66],["2017-11-05",296.57],["2017-11-06",297.32],["2017-11-07",292.42],["2017-11-08",307.91],["2017-11-09",320.72],["2017-11-10",298.04],["2017-11-11",315.69],["2017-11-12",307.1],["2017-11-13",315.56],["2017-11-14",335.04],["2017-11-15",331.81],["2017-11-16",330.21],["2017-11-17",332.31],["2017-11-18",346.6],["2017-11-19",354.59],["2017-11-20",368.24],["2017-11-21",361.51],["2017-11-22",381.73],["2017-11-23",406.61],["2017-11-24",470.98],["2017-11-25",466.77],["2017-11-26",473.99],["2017-11-27",477.53],["2017-11-28",468.52],["2017-11-29",434.01],["2017-11-30",434.0],["2017-12-01",463.82],["2017-12-02",460.34],["2017-12-03",465.0],["2017-12-04",468.22],["2017-12-05",457.3],["2017-12-06",432.49],["2017-12-07",433.28],["2017-12-08",463.45],["2017-12-09",485.04],["2017-12-10",447.51],["2017-12-11",518.0],["2017-12-12",686.82],["2017-12-13",711.94],["2017-12-14",705.01],["2017-12-15",693.5],["2017-12-16",703.59],["2017-12-17",732.18],["2017-12-18",785.65],["2017-12-19",826.65],["2017-12-20",802.86],["2017-12-21",796.98],["2017-12-22",682.11],["2017-12-23",732.8],["2017-12-24",697.04],["2017-12-25",740.5],["2017-12-26",755.07],["2017-12-27",739.99],["2017-12-28",719.5],["2017-12-29",748.89],["2017-12-30",710.58],["2017-12-31",741.27],["2018-01-01",759.03],["2018-01-02",865.0],["2018-01-03",938.31],["2018-01-04",949.0],["2018-01-05",969.27],["2018-01-06",1006.68],["2018-01-07",1118.3],["2018-01-08",1137.01],["2018-01-09",1290.01],["2018-01-10",1246.94],["2018-01-11",1137.01],["2018-01-12",1260.0],["2018-01-13",1386.02],["2018-01-14",1365.46],["2018-01-15",1278.63],["2018-01-16",1080.0],["2018-01-17",1028.06],["2018-01-18",1025.78],["2018-01-19",1037.45],["2018-01-20",1150.02],["2018-01-21",1047.13],["2018-01-22",999.68],["2018-01-23",984.03],["2018-01-24",1056.99],["2018-01-25",1040.0],["2018-01-26",1045.57],["2018-01-27",1100.0],["2018-01-28",1215.01],["2018-01-29",1162.27],["2018-01-30",1054.39],["2018-01-31",1105.01],["2018-02-01",1017.48],["2018-02-02",911.99],["2018-02-03",969.4],["2018-02-04",826.0],["2018-02-05",693.54],["2018-02-06",783.83],["2018-02-07",750.04],["2018-02-08",812.0],["2018-02-09",875.99],["2018-02-10",849.47],["2018-02-11",811.35],["2018-02-12",864.4],["2018-02-13",840.49],["2018-02-14",920.26],["2018-02-15",929.3],["2018-02-16",936.02],["2018-02-17",974.99],["2018-02-18",912.41],["2018-02-19",939.01],["2018-02-20",884.76],["2018-02-21",840.34],["2018-02-22",806.0],["2018-02-23",854.01],["2018-02-24",833.2],["2018-02-25",841.96],["2018-02-26",867.09],["2018-02-27",871.07],["2018-02-28",849.99],["2018-03-01",868.74],["2018-03-02",854.31],["2018-03-03",854.34],["2018-03-04",861.74],["2018-03-05",848.83],["2018-03-06",815.43],["2018-03-07",751.38],["2018-03-08",698.83],["2018-03-09",728.46],["2018-03-10",683.6],["2018-03-11",719.79],["2018-03-12",696.51],["2018-03-13",690.39],["2018-03-14",614.63],["2018-03-15",610.99],["2018-03-16",600.51],["2018-03-17",549.79],["2018-03-18",538.0],["2018-03-19",555.55],["2018-03-20",558.0],["2018-03-21",559.98],["2018-03-22",539.89],["2018-03-23",543.04],["2018-03-24",519.57],["2018-03-25",522.55],["2018-03-26",486.75],["2018-03-27",449.0],["2018-03-28",445.47],["2018-03-29",383.29],["2018-03-30",394.46],["2018-03-31",394.54],["2018-04-01",378.18],["2018-04-02",384.0],["2018-04-03",416.28],["2018-04-04",378.43],["2018-04-05",381.55],["2018-04-06",370.32],["2018-04-07",384.61],["2018-04-08",399.9],["2018-04-09",398.8],["2018-04-10",415.45],["2018-04-11",430.81],["2018-04-12",493.41],["2018-04-13",495.76],["2018-04-14",502.4],["2018-04-15",533.74],["2018-04-16",511.28],["2018-04-17",502.42],["2018-04-18",525.89],["2018-04-19",567.29],["2018-04-20",617.17],["2018-04-21",605.16],["2018-04-22",620.07],["2018-04-23",642.85],["2018-04-24",703.38],["2018-04-25",617.49],["2018-04-26",661.0],["2018-04-27",643.11],["2018-04-28",682.0],["2018-04-29",687.51],["2018-04-30",669.81],["2018-05-01",670.75],["2018-05-02",685.02],["2018-05-03",775.51],["2018-05-04",783.01],["2018-05-05",812.0],["2018-05-06",784.28],["2018-05-07",752.42],["2018-05-08",746.99],["2018-05-09",750.0],["2018-05-10",723.51],["2018-05-11",678.05],["2018-05-12",684.66],["2018-05-13",729.29],["2018-05-14",726.9],["2018-05-15",706.08],["2018-05-16",707.45],["2018-05-17",668.56],["2018-05-18",694.5],["2018-05-19",695.96],["2018-05-20",714.0],["2018-05-21",696.77],["2018-05-22",640.5],["2018-05-23",577.2],["2018-05-24",602.64],["2018-05-25",584.02],["2018-05-26",584.99],["2018-05-27",570.75],["2018-05-28",511.33],["2018-05-29",566.66],["2018-05-30",557.22],["2018-05-31",577.1],["2018-06-01",578.89],["2018-06-02",590.46],["2018-06-03",618.63],["2018-06-04",591.5],["2018-06-05",607.6],["2018-06-06",606.18],["2018-06-07",603.56],["2018-06-08",598.59],["2018-06-09",593.41],["2018-06-10",525.25],["2018-06-11",531.68],["2018-06-12",494.14],["2018-06-13",476.02],["2018-06-14",519.75],["2018-06-15",487.45],["2018-06-16",497.31],["2018-06-17",496.5],["2018-06-18",517.47],["2018-06-19",538.5],["2018-06-20",536.0],["2018-06-21",525.49],["2018-06-22",462.01],["2018-06-23",475.17],["2018-06-24",454.79],["2018-06-25",458.41],["2018-06-26",429.08],["2018-06-27",441.41],["2018-06-28",420.0],["2018-06-29",434.6],["2018-06-30",453.29],["2018-07-01",451.43],["2018-07-02",476.34],["2018-07-03",461.75],["2018-07-04",466.9],["2018-07-05",467.25],["2018-07-06",469.3],["2018-07-07",484.48],["2018-07-08",486.08],["2018-07-09",471.6],["2018-07-10",432.59],["2018-07-11",446.25],["2018-07-12",431.46],["2018-07-13",432.8],["2018-07-14",434.13],["2018-07-15",449.41],["2018-07-16",478.18],["2018-07-17",499.01],["2018-07-18",478.81],["2018-07-19",468.39],["2018-07-20",448.21],["2018-07-21",461.5],["2018-07-22",456.9],["2018-07-23",449.0],["2018-07-24",478.79],["2018-07-25",470.81],["2018-07-26",461.42],["2018-07-27",469.3],["2018-07-28",468.12],["2018-07-29",466.01],["2018-07-30",456.46],["2018-07-31",432.35],["2018-08-01",419.6],["2018-08-02",410.71],["2018-08-03",417.8],["2018-08-04",407.0],["2018-08-05",408.83],["2018-08-06",404.99],["2018-08-07",378.08],["2018-08-08",355.7],["2018-08-09",363.99],["2018-08-10",330.99],["2018-08-11",318.02],["2018-08-12",318.15],["2018-08-13",284.11],["2018-08-14",279.4],["2018-08-15",281.21],["2018-08-16",286.67],["2018-08-17",317.54],["2018-08-18",296.61],["2018-08-19",300.03],["2018-08-20",270.76],["2018-08-21",281.49],["2018-08-22",270.47],["2018-08-23",275.87],["2018-08-24",281.35],["2018-08-25",277.97],["2018-08-26",274.25],["2018-08-27",287.99],["2018-08-28",295.39],["2018-08-29",289.0],["2018-08-30",284.52],["2018-08-31",281.94],["2018-09-01",294.64],["2018-09-02",295.06],["2018-09-03",288.6],["2018-09-04",285.43],["2018-09-05",227.56],["2018-09-06",229.03],["2018-09-07",215.21],["2018-09-08",197.0],["2018-09-09",195.91],["2018-09-10",196.94],["2018-09-11",185.15],["2018-09-12",182.79],["2018-09-13",211.39],["2018-09-14",210.0],["2018-09-15",221.69],["2018-09-16",220.19],["2018-09-17",195.97],["2018-09-18",208.5],["2018-09-19",209.81],["2018-09-20",224.41],["2018-09-21",247.76],["2018-09-22",240.71],["2018-09-23",244.35],["2018-09-24",228.01],["2018-09-25",219.19],["2018-09-26",214.15],["2018-09-27",229.0],["2018-09-28",220.67],["2018-09-29",231.01],["2018-09-30",232.27],["2018-10-01",230.4],["2018-10-02",224.85],["2018-10-03",219.01],["2018-10-04",221.0],["2018-10-05",226.89],["2018-10-06",223.85],["2018-10-07",224.82],["2018-10-08",227.68],["2018-10-09",226.15],["2018-10-10",223.61],["2018-10-11",188.32],["2018-10-12",194.1],["2018-10-13",196.72],["2018-10-14",191.87],["2018-10-15",204.53],["2018-10-16",205.43],["2018-10-17",203.21],["2018-10-18",199.2],["2018-10-19",200.0],["2018-10-20",202.69],["2018-10-21",202.12],["2018-10-22",201.25],["2018-10-23",201.12],["2018-10-24",200.68],["2018-10-25",199.65],["2018-10-26",200.7],["2018-10-27",201.46],["2018-10-28",202.43],["2018-10-29",194.31],["2018-10-30",195.35],["2018-10-31",196.95],["2018-11-01",197.96],["2018-11-02",199.75],["2018-11-03",198.35],["2018-11-04",210.06],["2018-11-05",208.53],["2018-11-06",218.65],["2018-11-07",216.84],["2018-11-08",210.34],["2018-11-09",208.01],["2018-11-10",210.29],["2018-11-11",209.88],["2018-11-12",208.77],["2018-11-13",203.2],["2018-11-14",177.79],["2018-11-15",178.89],["2018-11-16",172.4],["2018-11-17",172.49],["2018-11-18",175.87],["2018-11-19",145.21],["2018-11-20",127.55],["2018-11-21",134.73],["2018-11-22",123.25],["2018-11-23",121.44],["2018-11-24",110.16],["2018-11-25",114.3],["2018-11-26",106.95],["2018-11-27",108.7],["2018-11-28",121.94],["2018-11-29",116.38],["2018-11-30",111.65],["2018-12-01",116.82],["2018-12-02",114.76],["2018-12-03",107.21],["2018-12-04",108.61],["2018-12-05",100.76],["2018-12-06",89.09],["2018-12-07",92.45],["2018-12-08",89.99],["2018-12-09",92.79],["2018-12-10",89.23],["2018-12-11",86.96],["2018-12-12",89.09],["2018-12-13",85.35],["2018-12-14",83.0],["2018-12-15",83.03],["2018-12-16",83.74],["2018-12-17",93.79],["2018-12-18",101.0],["2018-12-19",99.34],["2018-12-20",114.52],["2018-12-21",107.74],["2018-12-22",116.09],["2018-12-23",129.61],["2018-12-24",139.09],["2018-12-25",128.82],["2018-12-26",130.47],["2018-12-27",114.63],["2018-12-28",136.82],["2018-12-29",134.15],["2018-12-30",138.78],["2018-12-31",130.53],["2019-01-01",139.75],["2019-01-02",153.5],["2019-01-03",147.23],["2019-01-04",153.24],["2019-01-05",154.21],["2019-01-06",155.92],["2019-01-07",150.62],["2019-01-08",148.97],["2019-01-09",149.5],["2019-01-10",126.41],["2019-01-11",125.83],["2019-01-12",124.59],["2019-01-13",115.58],["2019-01-14",128.37],["2019-01-15",120.0],["2019-01-16",122.12],["2019-01-17",122.55],["2019-01-18",119.53],["2019-01-19",123.17],["2019-01-20",117.43],["2019-01-21",115.86],["2019-01-22",118.08],["2019-01-23",116.55],["2019-01-24",116.4],["2019-01-25",114.95],["2019-01-26",115.01],["2019-01-27",111.35],["2019-01-28",105.47],["2019-01-29",104.02],["2019-01-30",107.61],["2019-01-31",105.79],["2019-02-01",105.88],["2019-02-02",109.3],["2019-02-03",105.94],["2019-02-04",106.08],["2019-02-05",106.0],["2019-02-06",103.36],["2019-02-07",103.21],["2019-02-08",117.96],["2019-02-09",118.06],["2019-02-10",123.94],["2019-02-11",119.55],["2019-02-12",120.82],["2019-02-13",120.74],["2019-02-14",119.39],["2019-02-15",120.42],["2019-02-16",121.56],["2019-02-17",132.34],["2019-02-18",144.62],["2019-02-19",142.69],["2019-02-20",147.19],["2019-02-21",144.21],["2019-02-22",146.68],["2019-02-23",157.56],["2019-02-24",131.76],["2019-02-25",137.64],["2019-02-26",135.66],["2019-02-27",134.46],["2019-02-28",134.48],["2019-03-01",134.72],["2019-03-02",132.32],["2019-03-03",129.78],["2019-03-04",125.24],["2019-03-05",136.3],["2019-03-06",137.0],["2019-03-07",136.29],["2019-03-08",132.75],["2019-03-09",136.41],["2019-03-10",134.66],["2019-03-11",132.05],["2019-03-12",132.8],["2019-03-13",131.16],["2019-03-14",131.4],["2019-03-15",135.99],["2019-03-16",140.48],["2019-03-17",138.07],["2019-03-18",137.01],["2019-03-19",138.15],["2019-03-20",138.73],["2019-03-21",134.41],["2019-03-22",135.63],["2019-03-23",136.52],["2019-03-24",135.37],["2019-03-25",133.01],["2019-03-26",133.28],["2019-03-27",139.08],["2019-03-28",137.46],["2019-03-29",142.83],["2019-03-30",142.12],["2019-03-31",141.2],["2019-04-01",141.0],["2019-04-02",164.69],["2019-04-03",161.33],["2019-04-04",157.65],["2019-04-05",166.08],["2019-04-06",165.79],["2019-04-07",174.84],["2019-04-08",180.74],["2019-04-09",175.83],["2019-04-10",177.55],["2019-04-11",164.92],["2019-04-12",164.27],["2019-04-13",163.75],["2019-04-14",168.27],["2019-04-15",160.24],["2019-04-16",166.38],["2019-04-17",166.54],["2019-04-18",174.15],["2019-04-19",173.83],["2019-04-20",173.73],["2019-04-21",169.9],["2019-04-22",171.58],["2019-04-23",170.14],["2019-04-24",165.75],["2019-04-25",152.05],["2019-04-26",153.41],["2019-04-27",155.66],["2019-04-28",153.19],["2019-04-29",152.36],["2019-04-30",160.4],["2019-05-01",158.3],["2019-05-02",158.7],["2019-05-03",164.74],["2019-05-04",161.85],["2019-05-05",161.25],["2019-05-06",171.07],["2019-05-07",166.51],["2019-05-08",169.58],["2019-05-09",170.11],["2019-05-10",172.21],["2019-05-11",192.52],["2019-05-12",188.23],["2019-05-13",196.51],["2019-05-14",217.44],["2019-05-15",249.0],["2019-05-16",264.39],["2019-05-17",244.59],["2019-05-18",234.03],["2019-05-19",261.09],["2019-05-20",252.22],["2019-05-21",254.74],["2019-05-22",243.32],["2019-05-23",245.64],["2019-05-24",249.83],["2019-05-25",251.55],["2019-05-26",268.37],["2019-05-27",271.24],["2019-05-28",271.15],["2019-05-29",269.39],["2019-05-30",254.62],["2019-05-31",267.74],["2019-06-01",264.78],["2019-06-02",269.23],["2019-06-03",249.55],["2019-06-04",240.93],["2019-06-05",246.32],["2019-06-06",249.4],["2019-06-07",249.49],["2019-06-08",244.3],["2019-06-09",231.3],["2019-06-10",247.84],["2019-06-11",245.11],["2019-06-12",262.92],["2019-06-13",255.4],["2019-06-14",263.8],["2019-06-15",269.29],["2019-06-16",268.33],["2019-06-17",273.97],["2019-06-18",264.37],["2019-06-19",268.79],["2019-06-20",272.0],["2019-06-21",296.25],["2019-06-22",308.49],["2019-06-23",306.98],["2019-06-24",311.0],["2019-06-25",316.59],["2019-06-26",334.86],["2019-06-27",293.47],["2019-06-28",309.37],["2019-06-29",317.0],["2019-06-30",290.07],["2019-07-01",293.7],["2019-07-02",291.25],["2019-07-03",301.79],["2019-07-04",282.8],["2019-07-05",288.0],["2019-07-06",287.57],["2019-07-07",306.34],["2019-07-08",313.24],["2019-07-09",307.92],["2019-07-10",288.64],["2019-07-11",268.68],["2019-07-12",275.55],["2019-07-13",269.04],["2019-07-14",225.76],["2019-07-15",228.28],["2019-07-16",198.89],["2019-07-17",211.4],["2019-07-18",226.31],["2019-07-19",221.21],["2019-07-20",228.89],["2019-07-21",225.64],["2019-07-22",217.13],["2019-07-23",211.93],["2019-07-24",216.59],["2019-07-25",219.28],["2019-07-26",219.35],["2019-07-27",207.11],["2019-07-28",211.5],["2019-07-29",210.73],["2019-07-30",209.83],["2019-07-31",218.7],["2019-08-01",217.55],["2019-08-02",217.8],["2019-08-03",222.14],["2019-08-04",222.81],["2019-08-05",233.0],["2019-08-06",225.81],["2019-08-07",225.8],["2019-08-08",220.81],["2019-08-09",210.3],["2019-08-10",206.1],["2019-08-11",216.06],["2019-08-12",211.26],["2019-08-13",208.58],["2019-08-14",186.3],["2019-08-15",188.2],["2019-08-16",185.26],["2019-08-17",185.59],["2019-08-18",194.74],["2019-08-19",202.32],["2019-08-20",196.56],["2019-08-21",187.37],["2019-08-22",190.41],["2019-08-23",194.59],["2019-08-24",190.89],["2019-08-25",186.59],["2019-08-26",188.3],["2019-08-27",186.94],["2019-08-28",172.79],["2019-08-29",168.82],["2019-08-30",168.4],["2019-08-31",171.93],["2019-09-01",171.29],["2019-09-02",178.8],["2019-09-03",178.96],["2019-09-04",174.82],["2019-09-05",174.0],["2019-09-06",169.2],["2019-09-07",178.08],["2019-09-08",181.56],["2019-09-09",180.63],["2019-09-10",179.64],["2019-09-11",178.3],["2019-09-12",181.09],["2019-09-13",181.65],["2019-09-14",188.85],["2019-09-15",189.3],["2019-09-16",197.59],["2019-09-17",207.95],["2019-09-18",210.27],["2019-09-19",220.8],["2019-09-20",218.06],["2019-09-21",214.8],["2019-09-22",211.1],["2019-09-23",200.8],["2019-09-24",166.26],["2019-09-25",170.0],["2019-09-26",165.85],["2019-09-27",174.44],["2019-09-28",173.9],["2019-09-29",169.38],["2019-09-30",181.17],["2019-10-01",176.15],["2019-10-02",180.82],["2019-10-03",175.05],["2019-10-04",175.97],["2019-10-05",176.73],["2019-10-06",170.18],["2019-10-07",180.26],["2019-10-08",180.72],["2019-10-09",193.26],["2019-10-10",191.79],["2019-10-11",180.84],["2019-10-12",179.86],["2019-10-13",181.18],["2019-10-14",186.85],["2019-10-15",180.58],["2019-10-16",174.5],["2019-10-17",177.31],["2019-10-18",172.96],["2019-10-19",172.09],["2019-10-20",175.49],["2019-10-21",174.37],["2019-10-22",171.3],["2019-10-23",162.49],["2019-10-24",160.67],["2019-10-25",181.66],["2019-10-26",180.03],["2019-10-27",184.41],["2019-10-28",182.02],["2019-10-29",191.1],["2019-10-30",183.38],["2019-10-31",182.38],["2019-11-01",183.19],["2019-11-02",183.25],["2019-11-03",181.73],["2019-11-04",186.25],["2019-11-05",188.88],["2019-11-06",191.13],["2019-11-07",186.42],["2019-11-08",183.62],["2019-11-09",184.77],["2019-11-10",188.88],["2019-11-11",184.65],["2019-11-12",186.98],["2019-11-13",187.72],["2019-11-14",184.55],["2019-11-15",179.82],["2019-11-16",182.25],["2019-11-17",183.88],["2019-11-18",177.85],["2019-11-19",175.73],["2019-11-20",174.35],["2019-11-21",160.82],["2019-11-22",149.97],["2019-11-23",152.0],["2019-11-24",139.99],["2019-11-25",145.91],["2019-11-26",147.83],["2019-11-27",153.0],["2019-11-28",151.01],["2019-11-29",154.75],["2019-11-30",151.78],["2019-12-01",150.97],["2019-12-02",148.97],["2019-12-03",147.33],["2019-12-04",145.5],["2019-12-05",148.18],["2019-12-06",148.82],["2019-12-07",147.43],["2019-12-08",150.71],["2019-12-09",147.3],["2019-12-10",145.55],["2019-12-11",143.29],["2019-12-12",144.69],["2019-12-13",144.7],["2019-12-14",141.73],["2019-12-15",142.38],["2019-12-16",132.36],["2019-12-17",121.83],["2019-12-18",132.89],["2019-12-19",128.18],["2019-12-20",128.37],["2019-12-21",127.09],["2019-12-22",132.4],["2019-12-23",127.78],["2019-12-24",127.71],["2019-12-25",125.0],["2019-12-26",125.49],["2019-12-27",126.23],["2019-12-28",127.91],["2019-12-29",134.3],["2019-12-30",131.1],["2019-12-31",128.54],["2020-01-01",130.19],["2020-01-02",126.81],["2020-01-03",134.17],["2020-01-04",134.14],["2020-01-05",135.31],["2020-01-06",144.19],["2020-01-07",143.08],["2020-01-08",140.6],["2020-01-09",137.71],["2020-01-10",144.72],["2020-01-11",142.63],["2020-01-12",146.6],["2020-01-13",143.51],["2020-01-14",165.76],["2020-01-15",166.29],["2020-01-16",163.93],["2020-01-17",169.59],["2020-01-18",174.06],["2020-01-19",166.75],["2020-01-20",166.68],["2020-01-21",169.19],["2020-01-22",167.68],["2020-01-23",162.4],["2020-01-24",162.3],["2020-01-25",160.12],["2020-01-26",167.35],["2020-01-27",169.77],["2020-01-28",175.99],["2020-01-29",173.45],["2020-01-30",184.55],["2020-01-31",179.74],["2020-02-01",183.5],["2020-02-02",188.29],["2020-02-03",189.42],["2020-02-04",188.24],["2020-02-05",204.0],["2020-02-06",212.95],["2020-02-07",223.22],["2020-02-08",223.37],["2020-02-09",228.8],["2020-02-10",222.85],["2020-02-11",237.98],["2020-02-12",266.49],["2020-02-13",268.42],["2020-02-14",286.27],["2020-02-15",264.92],["2020-02-16",258.5],["2020-02-17",268.03],["2020-02-18",283.31],["2020-02-19",258.66],["2020-02-20",257.4],["2020-02-21",265.8],["2020-02-22",262.08],["2020-02-23",275.48],["2020-02-24",265.31],["2020-02-25",246.5],["2020-02-26",223.5],["2020-02-27",227.63],["2020-02-28",227.37],["2020-02-29",217.31],["2020-03-01",217.26],["2020-03-02",232.12],["2020-03-03",223.75],["2020-03-04",224.56],["2020-03-05",228.64],["2020-03-06",245.56],["2020-03-07",237.75],["2020-03-08",199.46],["2020-03-09",202.77],["2020-03-10",200.5],["2020-03-11",194.61],["2020-03-12",110.3],["2020-03-13",135.51],["2020-03-14",122.17],["2020-03-15",123.3],["2020-03-16",111.38],["2020-03-17",116.09],["2020-03-18",118.6],["2020-03-19",136.68],["2020-03-20",133.27],["2020-03-21",132.79],["2020-03-22",122.42],["2020-03-23",137.0],["2020-03-24",139.0],["2020-03-25",136.26],["2020-03-26",139.0],["2020-03-27",131.56],["2020-03-28",131.35],["2020-03-29",124.35],["2020-03-30",132.32],["2020-03-31",133.08],["2020-04-01",136.14],["2020-04-02",141.53],["2020-04-03",141.54],["2020-04-04",144.48],["2020-04-05",142.79],["2020-04-06",171.5],["2020-04-07",164.57],["2020-04-08",173.36],["2020-04-09",169.75],["2020-04-10",158.1],["2020-04-11",158.55],["2020-04-12",158.87],["2020-04-13",156.76],["2020-04-14",158.65],["2020-04-15",152.77],["2020-04-16",172.55],["2020-04-17",170.89],["2020-04-18",187.88],["2020-04-19",180.39],["2020-04-20",170.5],["2020-04-21",171.07],["2020-04-22",183.11],["2020-04-23",185.66],["2020-04-24",187.84],["2020-04-25",194.42],["2020-04-26",197.83],["2020-04-27",196.78],["2020-04-28",196.67],["2020-04-29",215.66],["2020-04-30",206.23],["2020-05-01",212.09],["2020-05-02",214.25],["2020-05-03",210.24],["2020-05-04",206.86],["2020-05-05",205.43],["2020-05-06",199.26],["2020-05-07",212.47],["2020-05-08",211.59],["2020-05-09",210.0],["2020-05-10",187.73],["2020-05-11",185.93],["2020-05-12",190.1],["2020-05-13",199.92],["2020-05-14",203.4],["2020-05-15",194.7],["2020-05-16",200.53],["2020-05-17",207.05],["2020-05-18",214.97],["2020-05-19",214.71],["2020-05-20",209.96],["2020-05-21",198.62],["2020-05-22",207.32],["2020-05-23",206.66],["2020-05-24",199.63],["2020-05-25",204.06],["2020-05-26",200.91],["2020-05-27",208.41],["2020-05-28",220.44],["2020-05-29",220.62],["2020-05-30",243.84],["2020-05-31",231.54],["2020-06-01",248.41],["2020-06-02",237.71],["2020-06-03",244.6],["2020-06-04",243.18],["2020-06-05",240.04],["2020-06-06",241.92],["2020-06-07",244.81],["2020-06-08",246.55],["2020-06-09",244.03],["2020-06-10",248.16],["2020-06-11",230.15],["2020-06-12",237.53],["2020-06-13",238.17],["2020-06-14",231.34],["2020-06-15",230.98],["2020-06-16",235.34],["2020-06-17",233.71],["2020-06-18",231.05],["2020-06-19",228.66],["2020-06-20",228.8],["2020-06-21",227.68],["2020-06-22",243.23],["2020-06-23",243.12],["2020-06-24",234.44],["2020-06-25",231.97],["2020-06-26",229.44],["2020-06-27",220.76],["2020-06-28",224.76],["2020-06-29",227.81],["2020-06-30",225.48],["2020-07-01",231.03],["2020-07-02",226.48],["2020-07-03",225.06],["2020-07-04",229.34],["2020-07-05",227.67],["2020-07-06",241.65],["2020-07-07",239.37],["2020-07-08",247.14],["2020-07-09",242.0],["2020-07-10",241.2],["2020-07-11",239.17],["2020-07-12",242.81],["2020-07-13",239.44],["2020-07-14",240.43],["2020-07-15",238.33],["2020-07-16",233.41],["2020-07-17",232.63],["2020-07-18",235.72],["2020-07-19",239.17],["2020-07-20",236.1],["2020-07-21",245.65],["2020-07-22",264.28],["2020-07-23",275.68],["2020-07-24",279.59],["2020-07-25",305.66],["2020-07-26",311.35],["2020-07-27",322.24],["2020-07-28",317.59],["2020-07-29",318.16],["2020-07-30",335.31],["2020-07-31",346.86],["2020-08-01",387.4],["2020-08-02",372.21],["2020-08-03",386.22],["2020-08-04",389.82],["2020-08-05",401.21],["2020-08-06",395.28],["2020-08-07",379.75],["2020-08-08",397.51],["2020-08-09",390.41],["2020-08-10",395.78],["2020-08-11",378.88],["2020-08-12",387.27],["2020-08-13",424.94],["2020-08-14",438.83],["2020-08-15",432.55],["2020-08-16",433.7],["2020-08-17",431.5],["2020-08-18",422.31],["2020-08-19",407.59],["2020-08-20",415.92],["2020-08-21",388.05],["2020-08-22",395.62],["2020-08-23",390.9],["2020-08-24",407.76],["2020-08-25",383.33],["2020-08-26",386.1],["2020-08-27",383.25],["2020-08-28",395.47],["2020-08-29",398.58],["2020-08-30",428.94],["2020-08-31",433.89],["2020-09-01",475.57],["2020-09-02",440.02],["2020-09-03",382.87],["2020-09-04",388.96],["2020-09-05",335.25],["2020-09-06",352.77],["2020-09-07",353.71],["2020-09-08",337.48],["2020-09-09",351.1],["2020-09-10",368.06],["2020-09-11",373.93],["2020-09-12",387.81],["2020-09-13",366.58],["2020-09-14",377.28],["2020-09-15",364.2],["2020-09-16",365.23],["2020-09-17",389.45],["2020-09-18",384.64],["2020-09-19",385.23],["2020-09-20",370.69],["2020-09-21",340.11],["2020-09-22",344.26],["2020-09-23",320.63],["2020-09-24",349.14],["2020-09-25",352.11],["2020-09-26",354.13],["2020-09-27",357.55],["2020-09-28",353.91],["2020-09-29",359.9],["2020-09-30",359.89],["2020-10-01",352.9],["2020-10-02",345.7],["2020-10-03",346.18],["2020-10-04",352.48],["2020-10-05",353.73],["2020-10-06",340.78],["2020-10-07",341.68],["2020-10-08",351.25],["2020-10-09",365.36],["2020-10-10",370.75],["2020-10-11",374.38],["2020-10-12",386.74],["2020-10-13",381.37],["2020-10-14",378.97],["2020-10-15",377.94],["2020-10-16",365.57],["2020-10-17",368.48],["2020-10-18",378.58],["2020-10-19",379.36],["2020-10-20",368.81],["2020-10-21",391.53],["2020-10-22",414.7],["2020-10-23",409.52],["2020-10-24",412.58],["2020-10-25",406.46],["2020-10-26",393.12],["2020-10-27",404.55],["2020-10-28",388.63],["2020-10-29",387.6],["2020-10-30",382.77],["2020-10-31",386.74],["2020-11-01",396.91],["2020-11-02",383.33],["2020-11-03",388.32],["2020-11-04",403.18],["2020-11-05",417.17],["2020-11-06",456.65],["2020-11-07",435.73],["2020-11-08",454.61],["2020-11-09",444.81],["2020-11-10",450.89],["2020-11-11",463.79],["2020-11-12",462.98],["2020-11-13",477.14],["2020-11-14",461.16],["2020-11-15",448.58],["2020-11-16",460.85],["2020-11-17",482.68],["2020-11-18",478.96],["2020-11-19",471.92],["2020-11-20",510.43],["2020-11-21",553.07],["2020-11-22",560.82],["2020-11-23",609.26],["2020-11-24",605.45],["2020-11-25",568.79],["2020-11-26",520.34],["2020-11-27",519.07],["2020-11-28",538.11],["2020-11-29",576.76],["2020-11-30",617.0],["2020-12-01",586.03],["2020-12-02",597.35],["2020-12-03",616.65],["2020-12-04",567.6],["2020-12-05",597.29],["2020-12-06",601.95],["2020-12-07",591.47],["2020-12-08",554.79],["2020-12-09",573.38],["2020-12-10",559.45],["2020-12-11",544.23],["2020-12-12",568.64],["2020-12-13",590.75],["2020-12-14",586.39],["2020-12-15",589.08],["2020-12-16",637.98],["2020-12-17",643.37],["2020-12-18",654.66],["2020-12-19",658.96],["2020-12-20",638.4],["2020-12-21",608.07],["2020-12-22",636.82],["2020-12-23",585.11],["2020-12-24",612.27],["2020-12-25",626.75],["2020-12-26",636.52],["2020-12-27",684.12],["2020-12-28",729.7],["2020-12-29",731.76],["2020-12-30",752.86],["2020-12-31",737.67],["2021-01-01",730.99],["2021-01-02",775.3],["2021-01-03",980.44],["2021-01-04",1042.38],["2021-01-05",1103.73],["2021-01-06",1212.02],["2021-01-07",1227.34],["2021-01-08",1217.35],["2021-01-09",1281.45],["2021-01-10",1255.13],["2021-01-11",1088.79],["2021-01-12",1049.79],["2021-01-13",1130.8],["2021-01-14",1231.32],["2021-01-15",1168.1],["2021-01-16",1227.14],["2021-01-17",1232.99],["2021-01-18",1258.48],["2021-01-19",1368.04],["2021-01-20",1376.88],["2021-01-21",1110.62],["2021-01-22",1233.6],["2021-01-23",1234.55],["2021-01-24",1394.0],["2021-01-25",1317.97],["2021-01-26",1367.98],["2021-01-27",1240.96],["2021-01-28",1333.19],["2021-01-29",1379.87],["2021-01-30",1380.0],["2021-01-31",1313.94],["2021-02-01",1374.6],["2021-02-02",1513.67],["2021-02-03",1668.72],["2021-02-04",1597.55],["2021-02-05",1721.06],["2021-02-06",1679.77],["2021-02-07",1615.32],["2021-02-08",1752.98],["2021-02-09",1772.16],["2021-02-10",1742.93],["2021-02-11",1787.32],["2021-02-12",1845.0],["2021-02-13",1818.01],["2021-02-14",1803.75],["2021-02-15",1779.62],["2021-02-16",1781.97],["2021-02-17",1852.0],["2021-02-18",1939.64],["2021-02-19",1957.68],["2021-02-20",1915.46],["2021-02-21",1935.57],["2021-02-22",1778.66],["2021-02-23",1577.83],["2021-02-24",1625.3],["2021-02-25",1482.62],["2021-02-26",1445.18],["2021-02-27",1460.57],["2021-02-28",1422.02],["2021-03-01",1571.82],["2021-03-02",1488.34],["2021-03-03",1567.86],["2021-03-04",1539.69],["2021-03-05",1528.82],["2021-03-06",1651.83],["2021-03-07",1728.22],["2021-03-08",1834.58],["2021-03-09",1871.99],["2021-03-10",1795.37],["2021-03-11",1827.04],["2021-03-12",1767.79],["2021-03-13",1921.61],["2021-03-14",1848.9],["2021-03-15",1795.07],["2021-03-16",1806.03],["2021-03-17",1824.74],["2021-03-18",1776.4],["2021-03-19",1809.38],["2021-03-20",1806.47],["2021-03-21",1784.0],["2021-03-22",1681.02],["2021-03-23",1668.09],["2021-03-24",1581.79],["2021-03-25",1587.08],["2021-03-26",1700.1],["2021-03-27",1713.88],["2021-03-28",1686.92],["2021-03-29",1815.73],["2021-03-30",1841.16],["2021-03-31",1920.0],["2021-04-01",1968.38],["2021-04-02",2134.68],["2021-04-03",2009.25],["2021-04-04",2076.36],["2021-04-05",2106.98],["2021-04-06",2113.0],["2021-04-07",1964.23],["2021-04-08",2081.29],["2021-04-09",2066.03],["2021-04-10",2133.08],["2021-04-11",2150.54],["2021-04-12",2138.03],["2021-04-13",2299.92],["2021-04-14",2432.54],["2021-04-15",2517.03],["2021-04-16",2426.64],["2021-04-17",2318.7],["2021-04-18",2241.46],["2021-04-19",2163.82],["2021-04-20",2332.6],["2021-04-21",2357.21],["2021-04-22",2399.99],["2021-04-23",2370.05],["2021-04-24",2216.72],["2021-04-25",2322.16],["2021-04-26",2534.0],["2021-04-27",2667.86],["2021-04-28",2751.59],["2021-04-29",2758.92],["2021-04-30",2776.45],["2021-05-01",2948.92],["2021-05-02",2952.09],["2021-05-03",3433.99],["2021-05-04",3240.01],["2021-05-05",3529.97],["2021-05-06",3492.75],["2021-05-07",3484.7],["2021-05-08",3917.26],["2021-05-09",3928.44],["2021-05-10",3949.45],["2021-05-11",4179.76],["2021-05-12",3826.37],["2021-05-13",3719.23],["2021-05-14",4080.51],["2021-05-15",3649.54],["2021-05-16",3585.62],["2021-05-17",3283.32],["2021-05-18",3375.96],["2021-05-19",2443.91],["2021-05-20",2775.07],["2021-05-21",2434.86],["2021-05-22",2297.19],["2021-05-23",2099.58],["2021-05-24",2651.24],["2021-05-25",2707.56],["2021-05-26",2889.84],["2021-05-27",2745.51],["2021-05-28",2413.81],["2021-05-29",2280.72],["2021-05-30",2387.66],["2021-05-31",2707.12],["2021-06-01",2634.42],["2021-06-02",2706.64],["2021-06-03",2856.68],["2021-06-04",2690.68],["2021-06-05",2629.75],["2021-06-06",2710.97],["2021-06-07",2592.47],["2021-06-08",2509.11],["2021-06-09",2611.27],["2021-06-10",2471.59],["2021-06-11",2355.27],["2021-06-12",2371.49],["2021-06-13",2510.23],["2021-06-14",2582.86],["2021-06-15",2543.58],["2021-06-16",2367.73],["2021-06-17",2373.33],["2021-06-18",2234.47],["2021-06-19",2164.72],["2021-06-20",2242.9],["2021-06-21",1885.67],["2021-06-22",1881.65],["2021-06-23",1968.37],["2021-06-24",1988.81],["2021-06-25",1809.07],["2021-06-26",1829.17],["2021-06-27",1984.71],["2021-06-28",2083.79],["2021-06-29",2166.18],["2021-06-30",2276.72],["2021-07-01",2107.01],["2021-07-02",2156.0],["2021-07-03",2226.95],["2021-07-04",2323.15],["2021-07-05",2197.34],["2021-07-06",2321.84],["2021-07-07",2316.82],["2021-07-08",2116.95],["2021-07-09",2147.38],["2021-07-10",2110.55],["2021-07-11",2140.82],["2021-07-12",2030.72],["2021-07-13",1940.76],["2021-07-14",1994.11],["2021-07-15",1918.07],["2021-07-16",1877.22],["2021-07-17",1899.75],["2021-07-18",1891.46],["2021-07-19",1818.44],["2021-07-20",1786.46],["2021-07-21",1996.18],["2021-07-22",2024.75],["2021-07-23",2125.81],["2021-07-24",2185.95],["2021-07-25",2193.03],["2021-07-26",2228.26],["2021-07-27",2300.59],["2021-07-28",2300.42],["2021-07-29",2383.32],["2021-07-30",2463.9],["2021-07-31",2533.74],["2021-08-01",2555.43],["2021-08-02",2608.12],["2021-08-03",2508.31],["2021-08-04",2724.71],["2021-08-05",2829.35],["2021-08-06",2892.98],["2021-08-07",3163.09],["2021-08-08",3014.13],["2021-08-09",3162.34],["2021-08-10",3142.09],["2021-08-11",3162.61],["2021-08-12",3047.21],["2021-08-13",3324.51],["2021-08-14",3266.52],["2021-08-15",3310.93],["2021-08-16",3146.6],["2021-08-17",3011.01],["2021-08-18",3014.38],["2021-08-19",3184.21],["2021-08-20",3286.58],["2021-08-21",3226.73],["2021-08-22",3241.42],["2021-08-23",3323.12],["2021-08-24",3171.52],["2021-08-25",3228.51],["2021-08-26",3093.2],["2021-08-27",3274.67],["2021-08-28",3247.99],["2021-08-29",3226.46],["2021-08-30",3229.01],["2021-08-31",3430.23],["2021-09-01",3829.39],["2021-09-02",3787.97],["2021-09-03",3940.06],["2021-09-04",3887.53],["2021-09-05",3952.17],["2021-09-06",3928.89],["2021-09-07",3436.96],["2021-09-08",3500.34],["2021-09-09",3424.95],["2021-09-10",3209.82],["2021-09-11",3266.77],["2021-09-12",3403.75],["2021-09-13",3286.2],["2021-09-14",3436.29],["2021-09-15",3615.65],["2021-09-16",3568.66],["2021-09-17",3400.0],["2021-09-18",3436.31],["2021-09-19",3328.59],["2021-09-20",2976.48],["2021-09-21",2765.69],["2021-09-22",3078.43],["2021-09-23",3154.62],["2021-09-24",2930.61],["2021-09-25",2924.01],["2021-09-26",3060.71],["2021-09-27",2925.27],["2021-09-28",2805.65],["2021-09-29",2850.14],["2021-09-30",3000.46],["2021-10-01",3311.16],["2021-10-02",3387.82],["2021-10-03",3420.07],["2021-10-04",3387.2],["2021-10-05",3515.3],["2021-10-06",3575.85],["2021-10-07",3588.51],["2021-10-08",3563.96],["2021-10-09",3575.83],["2021-10-10",3415.0],["2021-10-11",3542.37],["2021-10-12",3490.61],["2021-10-13",3608.21],["2021-10-14",3791.66],["2021-10-15",3869.73],["2021-10-16",3829.66],["2021-10-17",3847.18],["2021-10-18",3745.48],["2021-10-19",3878.17],["2021-10-20",4161.94],["2021-10-21",4053.9],["2021-10-22",3971.55],["2021-10-23",4168.56],["2021-10-24",4082.64],["2021-10-25",4220.93],["2021-10-26",4131.47],["2021-10-27",3923.94],["2021-10-28",4288.26],["2021-10-29",4421.23],["2021-10-30",4324.67],["2021-10-31",4290.16],["2021-11-01",4322.89],["2021-11-02",4595.01],["2021-11-03",4606.07],["2021-11-04",4537.15],["2021-11-05",4479.47],["2021-11-06",4523.16],["2021-11-07",4617.02],["2021-11-08",4811.9],["2021-11-09",4731.59],["2021-11-10",4632.22],["2021-11-11",4721.87],["2021-11-12",4667.34],["2021-11-13",4644.44],["2021-11-14",4627.03],["2021-11-15",4565.06],["2021-11-16",4209.5],["2021-11-17",4289.4],["2021-11-18",3997.93],["2021-11-19",4299.55],["2021-11-20",4416.69],["2021-11-21",4262.99],["2021-11-22",4089.16],["2021-11-23",4341.62],["2021-11-24",4270.74],["2021-11-25",4525.87],["2021-11-26",4043.67],["2021-11-27",4098.31],["2021-11-28",4298.38],["2021-11-29",4449.42],["2021-11-30",4634.95],["2021-12-01",4586.95],["2021-12-02",4514.59],["2021-12-03",4216.93],["2021-12-04",4123.13],["2021-12-05",4203.22],["2021-12-06",4354.22],["2021-12-07",4310.19],["2021-12-08",4440.51],["2021-12-09",4106.06],["2021-12-10",3900.91],["2021-12-11",4091.18],["2021-12-12",4132.92],["2021-12-13",3783.81],["2021-12-14",3860.74],["2021-12-15",4021.53],["2021-12-16",3957.28],["2021-12-17",3876.02],["2021-12-18",3961.92],["2021-12-19",3925.79],["2021-12-20",3946.16],["2021-12-21",4017.11],["2021-12-22",3981.12],["2021-12-23",4113.08],["2021-12-24",4049.65],["2021-12-25",4097.43],["2021-12-26",4065.91],["2021-12-27",4038.64],["2021-12-28",3793.67],["2021-12-29",3630.59],["2021-12-30",3710.02],["2021-12-31",3675.8],["2022-01-01",3765.72],["2022-01-02",3828.87],["2022-01-03",3766.04],["2022-01-04",3785.0],["2022-01-05",3539.0],["2022-01-06",3406.03],["2022-01-07",3198.82],["2022-01-08",3080.48],["2022-01-09",3151.66],["2022-01-10",3083.51],["2022-01-11",3240.83],["2022-01-12",3373.64],["2022-01-13",3241.88],["2022-01-14",3310.45],["2022-01-15",3328.12],["2022-01-16",3349.46],["2022-01-17",3210.98],["2022-01-18",3160.81],["2022-01-19",3085.27],["2022-01-20",3000.94],["2022-01-21",2569.01],["2022-01-22",2411.9],["2022-01-23",2541.19],["2022-01-24",2441.74],["2022-01-25",2460.68],["2022-01-26",2465.0],["2022-01-27",2425.82],["2022-01-28",2546.84],["2022-01-29",2603.74],["2022-01-30",2602.89],["2022-01-31",2689.72],["2022-02-01",2789.66],["2022-02-02",2682.66],["2022-02-03",2697.59],["2022-02-04",2998.19],["2022-02-05",3014.5],["2022-02-06",3058.22],["2022-02-07",3141.89],["2022-02-08",3119.57],["2022-02-09",3246.22],["2022-02-10",3074.85],["2022-02-11",2929.08],["2022-02-12",2919.99],["2022-02-13",2872.84],["2022-02-14",2931.01],["2022-02-15",3186.24],["2022-02-16",3124.45],["2022-02-17",2893.56],["2022-02-18",2780.08],["2022-02-19",2764.44],["2022-02-20",2622.47],["2022-02-21",2569.0],["2022-02-22",2637.98],["2022-02-23",2580.97],["2022-02-24",2597.42],["2022-02-25",2769.52],["2022-02-26",2780.71],["2022-02-27",2618.01],["2022-02-28",2923.08],["2022-03-01",2977.72],["2022-03-02",2948.56],["2022-03-03",2833.66],["2022-03-04",2623.07],["2022-03-05",2665.77],["2022-03-06",2550.77],["2022-03-07",2491.58],["2022-03-08",2576.72],["2022-03-09",2727.6],["2022-03-10",2608.22],["2022-03-11",2556.42],["2022-03-12",2569.3],["2022-03-13",2516.41],["2022-03-14",2590.23],["2022-03-15",2619.15],["2022-03-16",2774.89],["2022-03-17",2814.67],["2022-03-18",2939.17],["2022-03-19",2952.16],["2022-03-20",2862.44],["2022-03-21",2891.08],["2022-03-22",2970.51],["2022-03-23",3038.93],["2022-03-24",3112.52],["2022-03-25",3104.15],["2022-03-26",3146.22],["2022-03-27",3296.29],["2022-03-28",3334.47],["2022-03-29",3401.71],["2022-03-30",3386.68],["2022-03-31",3283.08],["2022-04-01",3456.48],["2022-04-02",3445.38],["2022-04-03",3522.78],["2022-04-04",3520.66],["2022-04-05",3407.0],["2022-04-06",3168.52],["2022-04-07",3227.56],["2022-04-08",3192.54],["2022-04-09",3258.99],["2022-04-10",3203.05],["2022-04-11",2979.55],["2022-04-12",3027.82],["2022-04-13",3119.0],["2022-04-14",3021.78],["2022-04-15",3040.19],["2022-04-16",3060.35],["2022-04-17",2988.4],["2022-04-18",3056.19],["2022-04-19",3102.26],["2022-04-20",3077.06],["2022-04-21",2983.94],["2022-04-22",2963.05],["2022-04-23",2933.44],["2022-04-24",2921.96],["2022-04-25",3007.22],["2022-04-26",2809.26],["2022-04-27",2889.78],["2022-04-28",2935.91],["2022-04-29",2816.94],["2022-04-30",2726.59],["2022-05-01",2824.86],["2022-05-02",2856.21],["2022-05-03",2780.34],["2022-05-04",2939.98],["2022-05-05",2747.43],["2022-05-06",2691.72],["2022-05-07",2634.8],["2022-05-08",2519.1],["2022-05-09",2228.5],["2022-05-10",2340.51],["2022-05-11",2075.93],["2022-05-12",1954.39],["2022-05-13",2005.48],["2022-05-14",2053.33],["2022-05-15",2142.69],["2022-05-16",2020.58],["2022-05-17",2088.96],["2022-05-18",1911.98],["2022-05-19",2017.57],["2022-05-20",1956.58],["2022-05-21",1972.64],["2022-05-22",2040.92],["2022-05-23",1971.06],["2022-05-24",1978.15],["2022-05-25",1940.83],["2022-05-26",1790.65],["2022-05-27",1724.83],["2022-05-28",1790.23],["2022-05-29",1811.1],["2022-05-30",1998.3],["2022-05-31",1940.59],["2022-06-01",1816.05],["2022-06-02",1832.45],["2022-06-03",1773.25],["2022-06-04",1803.35],["2022-06-05",1804.7],["2022-06-06",1858.21],["2022-06-07",1811.89],["2022-06-08",1790.72],["2022-06-09",1787.55],["2022-06-10",1660.78],["2022-06-11",1531.09],["2022-06-12",1433.19],["2022-06-13",1207.82],["2022-06-14",1207.58],["2022-06-15",1236.45],["2022-06-16",1066.87],["2022-06-17",1085.76],["2022-06-18",993.64],["2022-06-19",1126.9],["2022-06-20",1126.84],["2022-06-21",1124.85],["2022-06-22",1048.96],["2022-06-23",1144.0],["2022-06-24",1224.47],["2022-06-25",1241.33],["2022-06-26",1197.13],["2022-06-27",1191.27],["2022-06-28",1142.65],["2022-06-29",1099.15],["2022-06-30",1070.08],["2022-07-01",1057.57],["2022-07-02",1065.61],["2022-07-03",1072.88],["2022-07-04",1149.98],["2022-07-05",1131.26],["2022-07-06",1185.61],["2022-07-07",1237.13],["2022-07-08",1213.19],["2022-07-09",1216.78],["2022-07-10",1167.68],["2022-07-11",1095.56],["2022-07-12",1037.34],["2022-07-13",1114.26],["2022-07-14",1192.7],["2022-07-15",1231.1],["2022-07-16",1355.7],["2022-07-17",1338.2],["2022-07-18",1581.34],["2022-07-19",1542.63],["2022-07-20",1522.12],["2022-07-21",1575.68],["2022-07-22",1535.84],["2022-07-23",1549.15],["2022-07-24",1597.72],["2022-07-25",1440.75],["2022-07-26",1449.63],["2022-07-27",1636.4],["2022-07-28",1725.19],["2022-07-29",1722.25],["2022-07-30",1698.01],["2022-07-31",1679.31],["2022-08-01",1630.82],["2022-08-02",1631.28],["2022-08-03",1618.82],["2022-08-04",1608.16],["2022-08-05",1736.79],["2022-08-06",1690.81],["2022-08-07",1700.42],["2022-08-08",1777.36],["2022-08-09",1703.35],["2022-08-10",1854.12],["2022-08-11",1881.04],["2022-08-12",1959.91],["2022-08-13",1984.75],["2022-08-14",1935.85],["2022-08-15",1899.39],["2022-08-16",1876.57],["2022-08-17",1834.61],["2022-08-18",1845.9],["2022-08-19",1608.72],["2022-08-20",1575.76],["2022-08-21",1617.84],["2022-08-22",1624.78],["2022-08-23",1665.93],["2022-08-24",1656.74],["2022-08-25",1695.27],["2022-08-26",1508.02],["2022-08-27",1491.22],["2022-08-28",1426.63],["2022-08-29",1551.65],["2022-08-30",1524.81],["2022-08-31",1554.0],["2022-09-01",1586.23],["2022-09-02",1575.69],["2022-09-03",1557.7],["2022-09-04",1579.04],["2022-09-05",1618.01],["2022-09-06",1559.28],["2022-09-07",1629.92],["2022-09-08",1635.73],["2022-09-09",1719.21],["2022-09-10",1774.69],["2022-09-11",1766.95],["2022-09-12",1716.71],["2022-09-13",1574.71],["2022-09-14",1639.14],["2022-09-15",1472.68],["2022-09-16",1433.73],["2022-09-17",1468.97],["2022-09-18",1334.72],["2022-09-19",1376.17],["2022-09-20",1322.8],["2022-09-21",1245.65],["2022-09-22",1326.43],["2022-09-23",1326.82],["2022-09-24",1317.25],["2022-09-25",1294.63],["2022-09-26",1336.61],["2022-09-27",1327.92],["2022-09-28",1336.93],["2022-09-29",1336.02],["2022-09-30",1328.95],["2022-10-01",1311.76],["2022-10-02",1277.02],["2022-10-03",1323.31],["2022-10-04",1362.06],["2022-10-05",1352.48],["2022-10-06",1352.24],["2022-10-07",1331.14],["2022-10-08",1315.71],["2022-10-09",1323.41],["2022-10-10",1290.06],["2022-10-11",1279.94],["2022-10-12",1294.33],["2022-10-13",1286.96],["2022-10-14",1296.36],["2022-10-15",1275.09],["2022-10-16",1306.04],["2022-10-17",1331.49],["2022-10-18",1310.78],["2022-10-19",1284.76],["2022-10-20",1282.6],["2022-10-21",1299.83],["2022-10-22",1313.88],["2022-10-23",1364.06],["2022-10-24",1343.71],["2022-10-25",1460.34],["2022-10-26",1566.37],["2022-10-27",1514.09],["2022-10-28",1554.83],["2022-10-29",1620.09],["2022-10-30",1590.89],["2022-10-31",1572.67],["2022-11-01",1578.24],["2022-11-02",1518.04],["2022-11-03",1530.81],["2022-11-04",1644.61],["2022-11-05",1627.0],["2022-11-06",1568.34],["2022-11-07",1568.34],["2022-11-08",1334.25],["2022-11-09",1099.9],["2022-11-10",1295.36],["2022-11-11",1285.29],["2022-11-12",1255.14],["2022-11-13",1219.43],["2022-11-14",1241.56],["2022-11-15",1251.74],["2022-11-16",1215.21],["2022-11-17",1199.44],["2022-11-18",1210.93],["2022-11-19",1216.12],["2022-11-20",1140.07],["2022-11-21",1105.91],["2022-11-22",1138.17],["2022-11-23",1183.53],["2022-11-24",1202.81],["2022-11-25",1198.66],["2022-11-26",1204.8],["2022-11-27",1193.3],["2022-11-28",1167.24],["2022-11-29",1215.91],["2022-11-30",1294.77],["2022-12-01",1276.48],["2022-12-02",1295.63],["2022-12-03",1240.91],["2022-12-04",1279.68],["2022-12-05",1259.23],["2022-12-06",1271.19],["2022-12-07",1231.56],["2022-12-08",1280.33],["2022-12-09",1262.95],["2022-12-10",1266.45],["2022-12-11",1262.92],["2022-12-12",1275.72],["2022-12-13",1320.47],["2022-12-14",1307.47],["2022-12-15",1266.48],["2022-12-16",1166.98],["2022-12-17",1187.06],["2022-12-18",1183.32],["2022-12-19",1167.6],["2022-12-20",1216.69],["2022-12-21",1213.7],["2022-12-22",1217.5],["2022-12-23",1219.92],["2022-12-24",1220.51],["2022-12-25",1218.37],["2022-12-26",1227.58],["2022-12-27",1210.99],["2022-12-28",1189.24],["2022-12-29",1199.74],["2022-12-30",1199.1],["2022-12-31",1195.25],["2023-01-01",1199.92],["2023-01-02",1213.69],["2023-01-03",1214.21],["2023-01-04",1256.34],["2023-01-05",1250.88],["2023-01-06",1268.84],["2023-01-07",1263.94],["2023-01-08",1289.92],["2023-01-09",1320.02],["2023-01-10",1335.56],["2023-01-11",1389.24],["2023-01-12",1416.05],["2023-01-13",1451.78],["2023-01-14",1550.06],["2023-01-15",1552.89],["2023-01-16",1576.85],["2023-01-17",1565.68],["2023-01-18",1510.83],["2023-01-19",1550.98],["2023-01-20",1658.25],["2023-01-21",1626.8],["2023-01-22",1627.88],["2023-01-23",1626.55],["2023-01-24",1556.09],["2023-01-25",1612.54],["2023-01-26",1601.1],["2023-01-27",1598.18],["2023-01-28",1572.3],["2023-01-29",1644.89],["2023-01-30",1566.23],["2023-01-31",1585.39],["2023-02-01",1642.05],["2023-02-02",1643.19],["2023-02-03",1663.69],["2023-02-04",1666.83],["2023-02-05",1629.37],["2023-02-06",1614.5],["2023-02-07",1671.28],["2023-02-08",1650.65],["2023-02-09",1545.54],["2023-02-10",1513.04],["2023-02-11",1538.86],["2023-02-12",1515.25],["2023-02-13",1506.29],["2023-02-14",1556.67],["2023-02-15",1674.88],["2023-02-16",1637.83],["2023-02-17",1694.37],["2023-02-18",1691.82],["2023-02-19",1680.23],["2023-02-20",1703.63],["2023-02-21",1659.76],["2023-02-22",1642.95],["2023-02-23",1650.62],["2023-02-24",1607.57],["2023-02-25",1594.51],["2023-02-26",1641.41],["2023-02-27",1633.26],["2023-02-28",1605.4],["2023-03-01",1665.2],["2023-03-02",1647.87],["2023-03-03",1569.54],["2023-03-04",1566.72],["2023-03-05",1564.81],["2023-03-06",1565.85],["2023-03-07",1561.67],["2023-03-08",1532.17],["2023-03-09",1437.41],["2023-03-10",1432.15],["2023-03-11",1483.68],["2023-03-12",1592.31],["2023-03-13",1681.93],["2023-03-14",1704.95],["2023-03-15",1656.8],["2023-03-16",1677.24],["2023-03-17",1793.66],["2023-03-18",1763.68],["2023-03-19",1786.4],["2023-03-20",1739.42],["2023-03-21",1807.23],["2023-03-22",1739.18],["2023-03-23",1817.49],["2023-03-24",1751.93],["2023-03-25",1743.8],["2023-03-26",1775.86],["2023-03-27",1716.42],["2023-03-28",1773.7],["2023-03-29",1793.41],["2023-03-30",1793.68],["2023-03-31",1822.01],["2023-04-01",1821.73],["2023-04-02",1795.37],["2023-04-03",1810.92],["2023-04-04",1871.36],["2023-04-05",1908.9],["2023-04-06",1873.29],["2023-04-07",1865.02],["2023-04-08",1850.06],["2023-04-09",1859.84],["2023-04-10",1911.23],["2023-04-11",1891.82],["2023-04-12",1918.91],["2023-04-13",2013.98],["2023-04-14",2101.85],["2023-04-15",2092.45],["2023-04-16",2120.07],["2023-04-17",2075.63],["2023-04-18",2104.61],["2023-04-19",1934.8],["2023-04-20",1943.16],["2023-04-21",1848.16],["2023-04-22",1874.48],["2023-04-23",1861.9],["2023-04-24",1842.17],["2023-04-25",1866.23],["2023-04-26",1866.73],["2023-04-27",1908.92],["2023-04-28",1892.54],["2023-04-29",1908.96],["2023-04-30",1870.76],["2023-05-01",1831.41],["2023-05-02",1871.26],["2023-05-03",1905.89],["2023-05-04",1878.01],["2023-05-05",1995.76],["2023-05-06",1900.12],["2023-05-07",1873.27],["2023-05-08",1849.11],["2023-05-09",1847.7],["2023-05-10",1842.47],["2023-05-11",1795.24],["2023-05-12",1808.35],["2023-05-13",1795.99],["2023-05-14",1800.03],["2023-05-15",1816.79],["2023-05-16",1824.64],["2023-05-17",1822.49],["2023-05-18",1800.61],["2023-05-19",1812.84],["2023-05-20",1819.96],["2023-05-21",1805.28],["2023-05-22",1817.76],["2023-05-23",1854.41],["2023-05-24",1799.75],["2023-05-25",1805.83],["2023-05-26",1828.43],["2023-05-27",1830.67],["2023-05-28",1909.25],["2023-05-29",1893.2],["2023-05-30",1901.11],["2023-05-31",1874.04],["2023-06-01",1862.43],["2023-06-02",1907.41],["2023-06-03",1892.62],["2023-06-04",1890.23],["2023-06-05",1811.21],["2023-06-06",1884.95],["2023-06-07",1832.49],["2023-06-08",1845.99],["2023-06-09",1840.46],["2023-06-10",1752.32],["2023-06-11",1753.1],["2023-06-12",1742.66],["2023-06-13",1739.54],["2023-06-14",1650.84],["2023-06-15",1665.28],["2023-06-16",1716.8],["2023-06-17",1727.09],["2023-06-18",1720.43],["2023-06-19",1736.58],["2023-06-20",1792.86],["2023-06-21",1889.57],["2023-06-22",1872.13],["2023-06-23",1893.66],["2023-06-24",1875.87],["2023-06-25",1899.73],["2023-06-26",1859.19],["2023-06-27",1889.82],["2023-06-28",1827.37],["2023-06-29",1852.11],["2023-06-30",1933.57],["2023-07-01",1924.14],["2023-07-02",1937.26],["2023-07-03",1955.76],["2023-07-04",1936.42],["2023-07-05",1910.14],["2023-07-06",1845.8],["2023-07-07",1870.93],["2023-07-08",1865.56],["2023-07-09",1863.01],["2023-07-10",1880.62],["2023-07-11",1878.66],["2023-07-12",1871.65],["2023-07-13",2005.95],["2023-07-14",1938.91],["2023-07-15",1931.9],["2023-07-16",1923.38],["2023-07-17",1911.38],["2023-07-18",1897.72],["2023-07-19",1888.73],["2023-07-20",1891.72],["2023-07-21",1891.92],["2023-07-22",1866.69],["2023-07-23",1888.65],["2023-07-24",1849.69],["2023-07-25",1857.28],["2023-07-26",1871.92],["2023-07-27",1860.88],["2023-07-28",1874.05],["2023-07-29",1880.71],["2023-07-30",1861.65],["2023-07-31",1856.0],["2023-08-01",1872.89],["2023-08-02",1838.92],["2023-08-03",1834.34],["2023-08-04",1827.3],["2023-08-05",1834.66],["2023-08-06",1827.5],["2023-08-07",1826.9],["2023-08-08",1855.71],["2023-08-09",1854.09],["2023-08-10",1850.38],["2023-08-11",1846.76],["2023-08-12",1849.09],["2023-08-13",1838.98],["2023-08-14",1844.01],["2023-08-15",1827.19],["2023-08-16",1805.51],["2023-08-17",1681.42],["2023-08-18",1661.4],["2023-08-19",1669.65],["2023-08-20",1685.39],["2023-08-21",1667.2],["2023-08-22",1634.33],["2023-08-23",1679.22],["2023-08-24",1660.36],["2023-08-25",1652.75],["2023-08-26",1646.25],["2023-08-27",1657.51],["2023-08-28",1651.94],["2023-08-29",1729.34],["2023-08-30",1705.47],["2023-08-31",1645.58],["2023-09-01",1628.46],["2023-09-02",1636.83],["2023-09-03",1635.68],["2023-09-04",1629.75],["2023-09-05",1633.85],["2023-09-06",1632.08],["2023-09-07",1647.44],["2023-09-08",1635.94],["2023-09-09",1635.14],["2023-09-10",1616.65],["2023-09-11",1551.36],["2023-09-12",1593.07],["2023-09-13",1608.06],["2023-09-14",1627.18],["2023-09-15",1641.49],["2023-09-16",1634.87],["2023-09-17",1622.83],["2023-09-18",1636.94],["2023-09-19",1643.42],["2023-09-20",1622.27],["2023-09-21",1583.86],["2023-09-22",1593.03],["2023-09-23",1593.85],["2023-09-24",1580.64],["2023-09-25",1587.75],["2023-09-26",1593.0],["2023-09-27",1597.65],["2023-09-28",1652.94],["2023-09-29",1667.21],["2023-09-30",1670.84],["2023-10-01",1733.4],["2023-10-02",1662.62],["2023-10-03",1656.91],["2023-10-04",1646.58],["2023-10-05",1611.63],["2023-10-06",1645.95],["2023-10-07",1634.65],["2023-10-08",1633.78],["2023-10-09",1580.13],["2023-10-10",1567.63],["2023-10-11",1566.46],["2023-10-12",1539.25],["2023-10-13",1552.04],["2023-10-14",1554.87],["2023-10-15",1558.01],["2023-10-16",1600.02],["2023-10-17",1565.24],["2023-10-18",1563.67],["2023-10-19",1567.48],["2023-10-20",1604.96],["2023-10-21",1629.38],["2023-10-22",1664.43],["2023-10-23",1766.27],["2023-10-24",1785.28],["2023-10-25",1787.58],["2023-10-26",1803.57],["2023-10-27",1779.81],["2023-10-28",1776.48],["2023-10-29",1795.74],["2023-10-30",1809.69],["2023-10-31",1815.14],["2023-11-01",1847.74],["2023-11-02",1801.31],["2023-11-03",1833.76],["2023-11-04",1857.23],["2023-11-05",1893.16],["2023-11-06",1901.68],["2023-11-07",1885.93],["2023-11-08",1888.84],["2023-11-09",2121.3],["2023-11-10",2078.57],["2023-11-11",2053.83],["2023-11-12",2046.06],["2023-11-13",2053.99],["2023-11-14",1979.61],["2023-11-15",2059.38],["2023-11-16",1961.76],["2023-11-17",1961.57],["2023-11-18",1963.76],["2023-11-19",2012.29],["2023-11-20",2022.55],["2023-11-21",1933.45],["2023-11-22",2063.94],["2023-11-23",2062.78],["2023-11-24",2082.61],["2023-11-25",2084.02],["2023-11-26",2063.09],["2023-11-27",2027.47],["2023-11-28",2049.08],["2023-11-29",2029.11],["2023-11-30",2053.1],["2023-12-01",2088.4],["2023-12-02",2165.76],["2023-12-03",2194.13],["2023-12-04",2243.29],["2023-12-05",2293.97],["2023-12-06",2232.8],["2023-12-07",2356.57],["2023-12-08",2358.59],["2023-12-09",2341.28],["2023-12-10",2352.29],["2023-12-11",2224.06],["2023-12-12",2202.34],["2023-12-13",2260.69],["2023-12-14",2315.95],["2023-12-15",2220.31],["2023-12-16",2227.29],["2023-12-17",2194.75],["2023-12-18",2218.71],["2023-12-19",2177.27],["2023-12-20",2202.0],["2023-12-21",2239.92],["2023-12-22",2326.35],["2023-12-23",2309.58],["2023-12-24",2265.33],["2023-12-25",2271.53],["2023-12-26",2230.91],["2023-12-27",2380.66],["2023-12-28",2344.94],["2023-12-29",2299.37],["2023-12-30",2291.15],["2023-12-31",2281.07],["2024-01-01",2352.76],["2024-01-02",2356.16],["2024-01-03",2210.49],["2024-01-04",2269.47],["2024-01-05",2270.35],["2024-01-06",2241.87],["2024-01-07",2222.69],["2024-01-08",2332.51],["2024-01-09",2344.93],["2024-01-10",2584.77],["2024-01-11",2618.31],["2024-01-12",2522.03],["2024-01-13",2578.12],["2024-01-14",2470.66],["2024-01-15",2509.94],["2024-01-16",2586.83],["2024-01-17",2527.94],["2024-01-18",2468.82],["2024-01-19",2490.13],["2024-01-20",2470.44],["2024-01-21",2455.52],["2024-01-22",2311.34],["2024-01-23",2240.81],["2024-01-24",2234.06],["2024-01-25",2217.3],["2024-01-26",2267.34],["2024-01-27",2268.07],["2024-01-28",2256.51],["2024-01-29",2317.42],["2024-01-30",2342.96],["2024-01-31",2281.6],["2024-02-01",2303.61],["2024-02-02",2308.03],["2024-02-03",2295.97],["2024-02-04",2288.82],["2024-02-05",2298.91],["2024-02-06",2372.09],["2024-02-07",2424.55],["2024-02-08",2419.78],["2024-02-09",2487.84],["2024-02-10",2501.08],["2024-02-11",2508.11],["2024-02-12",2661.03],["2024-02-13",2641.63],["2024-02-14",2777.56],["2024-02-15",2825.94],["2024-02-16",2803.89],["2024-02-17",2786.83],["2024-02-18",2882.06],["2024-02-19",2945.43],["2024-02-20",3015.56],["2024-02-21",2968.37],["2024-02-22",2969.77],["2024-02-23",2921.79],["2024-02-24",2992.66],["2024-02-25",3113.17],["2024-02-26",3178.34],["2024-02-27",3243.84],["2024-02-28",3386.64],["2024-02-29",3341.78],["2024-03-01",3436.0],["2024-03-02",3424.04],["2024-03-03",3489.53],["2024-03-04",3633.23],["2024-03-05",3557.41],["2024-03-06",3821.82],["2024-03-07",3875.28],["2024-03-08",3892.6],["2024-03-09",3913.55],["2024-03-10",3881.96],["2024-03-11",4066.21],["2024-03-12",3980.34],["2024-03-13",4007.7],["2024-03-14",3880.45],["2024-03-15",3742.95],["2024-03-16",3520.1],["2024-03-17",3641.02],["2024-03-18",3520.66],["2024-03-19",3156.97],["2024-03-20",3516.68],["2024-03-21",3491.78],["2024-03-22",3337.41],["2024-03-23",3330.05],["2024-03-24",3454.67],["2024-03-25",3591.02],["2024-03-26",3587.67],["2024-03-27",3499.56],["2024-03-28",3561.1],["2024-03-29",3511.08],["2024-03-30",3507.51],["2024-03-31",3645.48],["2024-04-01",3505.85],["2024-04-02",3279.64],["2024-04-03",3312.43],["2024-04-04",3329.39],["2024-04-05",3319.26],["2024-04-06",3352.66],["2024-04-07",3453.67],["2024-04-08",3694.56],["2024-04-09",3504.58],["2024-04-10",3546.0],["2024-04-11",3503.06],["2024-04-12",3239.31],["2024-04-13",3011.39],["2024-04-14",3158.06],["2024-04-15",3103.13],["2024-04-16",3085.25],["2024-04-17",2984.98],["2024-04-18",3065.82],["2024-04-19",3057.93],["2024-04-20",3157.01],["2024-04-21",3148.1],["2024-04-22",3201.46],["2024-04-23",3219.49],["2024-04-24",3138.91],["2024-04-25",3155.36],["2024-04-26",3130.0],["2024-04-27",3253.04],["2024-04-28",3262.6],["2024-04-29",3215.53],["2024-04-30",3011.4],["2024-05-01",2968.12],["2024-05-02",2986.32],["2024-05-03",3103.27],["2024-05-04",3117.41],["2024-05-05",3136.95],["2024-05-06",3062.69],["2024-05-07",3005.78],["2024-05-08",2972.82],["2024-05-09",3035.92],["2024-05-10",2909.43],["2024-05-11",2911.75],["2024-05-12",2927.75],["2024-05-13",2950.21],["2024-05-14",2880.4],["2024-05-15",3033.2],["2024-05-16",2945.11],["2024-05-17",3093.39],["2024-05-18",3123.99],["2024-05-19",3070.9],["2024-05-20",3661.52],["2024-05-21",3789.37],["2024-05-22",3735.99],["2024-05-23",3780.83],["2024-05-24",3726.89],["2024-05-25",3749.06],["2024-05-26",3823.83],["2024-05-27",3890.72],["2024-05-28",3839.98],["2024-05-29",3762.11],["2024-05-30",3746.74],["2024-05-31",3758.44],["2024-06-01",3812.48],["2024-06-02",3778.88],["2024-06-03",3766.09],["2024-06-04",3810.29],["2024-06-05",3866.57],["2024-06-06",3812.09],["2024-06-07",3676.35],["2024-06-08",3680.84],["2024-06-09",3706.27],["2024-06-10",3665.86],["2024-06-11",3497.31],["2024-06-12",3559.14],["2024-06-13",3467.65],["2024-06-14",3479.53],["2024-06-15",3566.69],["2024-06-16",3622.1],["2024-06-17",3509.55],["2024-06-18",3482.06],["2024-06-19",3559.14],["2024-06-20",3510.73],["2024-06-21",3517.19],["2024-06-22",3494.09],["2024-06-23",3418.42],["2024-06-24",3350.59],["2024-06-25",3393.6],["2024-06-26",3369.31],["2024-06-27",3445.58],["2024-06-28",3373.62],["2024-06-29",3373.26],["2024-06-30",3432.37],["2024-07-01",3438.59],["2024-07-02",3416.17],["2024-07-03",3291.73],["2024-07-04",3058.89],["2024-07-05",2981.74],["2024-07-06",3067.39],["2024-07-07",2930.78],["2024-07-08",3018.48],["2024-07-09",3066.51],["2024-07-10",3100.3],["2024-07-11",3099.29],["2024-07-12",3135.05],["2024-07-13",3176.71],["2024-07-14",3246.38],["2024-07-15",3485.87],["2024-07-16",3446.67],["2024-07-17",3387.45],["2024-07-18",3425.58],["2024-07-19",3505.75],["2024-07-20",3519.06],["2024-07-21",3536.2],["2024-07-22",3441.1],["2024-07-23",3482.9],["2024-07-24",3334.99],["2024-07-25",3174.3],["2024-07-26",3274.95],["2024-07-27",3249.25],["2024-07-28",3269.98],["2024-07-29",3317.55],["2024-07-30",3278.27],["2024-07-31",3231.81],["2024-08-01",3200.54],["2024-08-02",2985.84],["2024-08-03",2901.72],["2024-08-04",2688.31],["2024-08-05",2420.37],["2024-08-06",2462.52],["2024-08-07",2343.66],["2024-08-08",2683.59],["2024-08-09",2599.94],["2024-08-10",2610.69],["2024-08-11",2555.58],["2024-08-12",2723.0],["2024-08-13",2703.49],["2024-08-14",2661.67],["2024-08-15",2570.5],["2024-08-16",2593.75],["2024-08-17",2614.64],["2024-08-18",2612.68],["2024-08-19",2637.15],["2024-08-20",2573.04],["2024-08-21",2631.14],["2024-08-22",2623.3],["2024-08-23",2764.73],["2024-08-24",2769.0],["2024-08-25",2747.57],["2024-08-26",2680.77],["2024-08-27",2458.22],["2024-08-28",2528.51],["2024-08-29",2527.71],["2024-08-30",2525.74],["2024-08-31",2512.62],["2024-09-01",2425.9],["2024-09-02",2537.81],["2024-09-03",2424.18],["2024-09-04",2450.46],["2024-09-05",2367.8],["2024-09-06",2224.46],["2024-09-07",2272.88],["2024-09-08",2297.47],["2024-09-09",2360.1],["2024-09-10",2388.26],["2024-09-11",2340.54],["2024-09-12",2361.63],["2024-09-13",2440.96],["2024-09-14",2418.19],["2024-09-15",2316.37],["2024-09-16",2295.21],["2024-09-17",2342.1],["2024-09-18",2374.59],["2024-09-19",2465.84],["2024-09-20",2562.02],["2024-09-21",2613.16],["2024-09-22",2580.92],["2024-09-23",2646.72],["2024-09-24",2653.31],["2024-09-25",2579.25],["2024-09-26",2632.53],["2024-09-27",2695.37],["2024-09-28",2675.79],["2024-09-29",2657.89],["2024-09-30",2601.27],["2024-10-01",2447.55],["2024-10-02",2363.76],["2024-10-03",2349.97],["2024-10-04",2414.43],["2024-10-05",2414.51],["2024-10-06",2439.84],["2024-10-07",2421.68],["2024-10-08",2439.48],["2024-10-09",2368.66],["2024-10-10",2384.32],["2024-10-11",2438.77],["2024-10-12",2475.79],["2024-10-13",2467.67],["2024-10-14",2628.74],["2024-10-15",2606.63],["2024-10-16",2610.54],["2024-10-17",2604.91],["2024-10-18",2641.98],["2024-10-19",2647.97],["2024-10-20",2746.22],["2024-10-21",2665.35],["2024-10-22",2620.84],["2024-10-23",2521.94],["2024-10-24",2533.99],["2024-10-25",2436.01],["2024-10-26",2479.49],["2024-10-27",2504.69],["2024-10-28",2565.66],["2024-10-29",2637.85],["2024-10-30",2658.16],["2024-10-31",2514.84],["2024-11-01",2510.27],["2024-11-02",2493.44],["2024-11-03",2456.57],["2024-11-04",2397.0],["2024-11-05",2422.24],["2024-11-06",2724.27],["2024-11-07",2897.65],["2024-11-08",2964.09],["2024-11-09",3127.97],["2024-11-10",3186.07],["2024-11-11",3375.78],["2024-11-12",3247.21],["2024-11-13",3191.45],["2024-11-14",3059.04],["2024-11-15",3090.76],["2024-11-16",3134.25],["2024-11-17",3076.79],["2024-11-18",3209.21],["2024-11-19",3111.7],["2024-11-20",3072.24],["2024-11-21",3359.9],["2024-11-22",3331.77],["2024-11-23",3397.51],["2024-11-24",3365.16],["2024-11-25",3414.72],["2024-11-26",3323.67],["2024-11-27",3657.63],["2024-11-28",3579.11],["2024-11-29",3593.67],["2024-11-30",3706.35],["2024-12-01",3710.24],["2024-12-02",3644.52],["2024-12-03",3617.59],["2024-12-04",3843.33],["2024-12-05",3788.93],["2024-12-06",4004.83],["2024-12-07",4000.01],["2024-12-08",4006.75],["2024-12-09",3713.57],["2024-12-10",3630.34],["2024-12-11",3835.08],["2024-12-12",3882.68],["2024-12-13",3907.87],["2024-12-14",3869.25],["2024-12-15",3957.7],["2024-12-16",3987.6],["2024-12-17",3893.54],["2024-12-18",3624.84],["2024-12-19",3414.35],["2024-12-20",3470.47],["2024-12-21",3337.09],["2024-12-22",3278.6],["2024-12-23",3418.12],["2024-12-24",3491.13],["2024-12-25",3493.95],["2024-12-26",3330.86],["2024-12-27",3328.6],["2024-12-28",3397.87],["2024-12-29",3350.23],["2024-12-30",3355.66],["2024-12-31",3330.32],["2025-01-01",3353.32],["2025-01-02",3452.39],["2025-01-03",3607.68],["2025-01-04",3656.4],["2025-01-05",3635.46],["2025-01-06",3688.74],["2025-01-07",3380.29],["2025-01-08",3326.29],["2025-01-09",3218.81],["2025-01-10",3266.53],["2025-01-11",3282.01],["2025-01-12",3266.02],["2025-01-13",3136.08],["2025-01-14",3223.97],["2025-01-15",3451.58],["2025-01-16",3307.73],["2025-01-17",3475.47],["2025-01-18",3304.07],["2025-01-19",3210.03],["2025-01-20",3280.4],["2025-01-21",3327.57],["2025-01-22",3241.35],["2025-01-23",3338.67],["2025-01-24",3309.72],["2025-01-25",3318.37],["2025-01-26",3231.48],["2025-01-27",3181.93],["2025-01-28",3076.06],["2025-01-29",3114.03],["2025-01-30",3247.48],["2025-01-31",3299.99],["2025-02-01",3116.78],["2025-02-02",2869.25],["2025-02-03",2883.62],["2025-02-04",2732.07],["2025-02-05",2788.3],["2025-02-06",2687.1],["2025-02-07",2622.95],["2025-02-08",2632.62],["2025-02-09",2627.87],["2025-02-10",2661.87],["2025-02-11",2602.03],["2025-02-12",2738.58],["2025-02-13",2676.09],["2025-02-14",2726.32],["2025-02-15",2693.58],["2025-02-16",2661.51],["2025-02-17",2744.1],["2025-02-18",2670.59],["2025-02-19",2715.27],["2025-02-20",2738.65],["2025-02-21",2661.69],["2025-02-22",2763.5],["2025-02-23",2819.63],["2025-02-24",2513.35],["2025-02-25",2492.37],["2025-02-26",2332.93],["2025-02-27",2305.21],["2025-02-28",2236.36],["2025-03-01",2216.51],["2025-03-02",2518.39],["2025-03-03",2147.53],["2025-03-04",2170.92],["2025-03-05",2241.53],["2025-03-06",2202.42],["2025-03-07",2140.81],["2025-03-08",2203.03],["2025-03-09",2020.02],["2025-03-10",1864.12],["2025-03-11",1923.08],["2025-03-12",1907.93],["2025-03-13",1863.81],["2025-03-14",1911.65],["2025-03-15",1937.61],["2025-03-16",1886.8],["2025-03-17",1926.28],["2025-03-18",1931.25],["2025-03-19",2057.06],["2025-03-20",1982.67],["2025-03-21",1964.98],["2025-03-22",1980.35],["2025-03-23",2005.97],["2025-03-24",2081.62],["2025-03-25",2066.78],["2025-03-26",2009.72],["2025-03-27",2003.32],["2025-03-28",1896.23],["2025-03-29",1827.39],["2025-03-30",1807.31],["2025-03-31",1822.03],["2025-04-01",1905.13],["2025-04-02",1794.7],["2025-04-03",1816.36],["2025-04-04",1816.39],["2025-04-05",1805.09],["2025-04-06",1579.77],["2025-04-07",1552.64],["2025-04-08",1471.94],["2025-04-09",1669.27],["2025-04-10",1521.51],["2025-04-11",1566.13],["2025-04-12",1643.85],["2025-04-13",1597.04],["2025-04-14",1624.03],["2025-04-15",1588.64],["2025-04-16",1577.27],["2025-04-17",1583.83],["2025-04-18",1588.57],["2025-04-19",1612.87],["2025-04-20",1587.32],["2025-04-21",1579.55],["2025-04-22",1757.0],["2025-04-23",1795.92],["2025-04-24",1770.41],["2025-04-25",1785.95],["2025-04-26",1821.6],["2025-04-27",1791.88],["2025-04-28",1800.26],["2025-04-29",1798.21],["2025-04-30",1793.79],["2025-05-01",1838.82],["2025-05-02",1842.98],["2025-05-03",1834.03],["2025-05-04",1809.0],["2025-05-05",1820.15],["2025-05-06",1817.06],["2025-05-07",1811.35],["2025-05-08",2207.09],["2025-05-09",2345.29],["2025-05-10",2583.8],["2025-05-11",2514.79],["2025-05-12",2495.83],["2025-05-13",2679.88],["2025-05-14",2610.31],["2025-05-15",2548.84],["2025-05-16",2538.02],["2025-05-17",2476.11],["2025-05-18",2498.24],["2025-05-19",2528.71],["2025-05-20",2525.05],["2025-05-21",2551.73],["2025-05-22",2665.39],["2025-05-23",2527.02],["2025-05-24",2530.99],["2025-05-25",2552.32],["2025-05-26",2564.32],["2025-05-27",2662.04],["2025-05-28",2682.16],["2025-05-29",2631.68],["2025-05-30",2531.94],["2025-05-31",2529.31],["2025-06-01",2540.38],["2025-06-02",2609.29],["2025-06-03",2595.03],["2025-06-04",2609.07],["2025-06-05",2415.34],["2025-06-06",2478.24],["2025-06-07",2526.14],["2025-06-08",2510.78],["2025-06-09",2681.29],["2025-06-10",2816.5],["2025-06-11",2772.39],["2025-06-12",2643.8],["2025-06-13",2580.21],["2025-06-14",2531.97],["2025-06-15",2548.03],["2025-06-16",2545.27],["2025-06-17",2510.7],["2025-06-18",2525.54],["2025-06-19",2521.52],["2025-06-20",2407.2],["2025-06-21",2297.28],["2025-06-22",2228.46],["2025-06-23",2413.0],["2025-06-24",2449.87],["2025-06-25",2420.09],["2025-06-26",2417.4],["2025-06-27",2424.2],["2025-06-28",2437.08],["2025-06-29",2500.69],["2025-06-30",2486.15],["2025-07-01",2405.32],["2025-07-02",2571.13],["2025-07-03",2592.13],["2025-07-04",2508.8],["2025-07-05",2517.01],["2025-07-06",2570.84],["2025-07-07",2542.38],["2025-07-08",2616.52],["2025-07-09",2769.83],["2025-07-10",2951.22],["2025-07-11",2959.12],["2025-07-12",2944.37],["2025-07-13",2973.38],["2025-07-14",3014.53],["2025-07-15",3138.01],["2025-07-16",3373.12],["2025-07-17",3479.77],["2025-07-18",3549.67],["2025-07-19",3594.3],["2025-07-20",3758.6],["2025-07-21",3763.75],["2025-07-22",3748.62],["2025-07-23",3630.34],["2025-07-24",3708.6],["2025-07-25",3725.84],["2025-07-26",3743.06],["2025-07-27",3873.92],["2025-07-28",3799.46],["2025-07-29",3793.4],["2025-07-30",3810.44],["2025-07-31",3698.07],["2025-08-01",3486.39],["2025-08-02",3392.8],["2025-08-03",3497.31],["2025-08-04",3720.87],["2025-08-05",3611.57],["2025-08-06",3683.8],["2025-08-07",3911.28],["2025-08-08",4011.0],["2025-08-09",4262.46],["2025-08-10",4251.91],["2025-08-11",4224.48],["2025-08-12",4589.88],["2025-08-13",4751.46],["2025-08-14",4550.59],["2025-08-15",4442.56],["2025-08-16",4425.13],["2025-08-17",4475.47],["2025-08-18",4315.37],["2025-08-19",4075.89],["2025-08-20",4336.41],["2025-08-21",4224.43],["2025-08-22",4831.24],["2025-08-23",4776.73],["2025-08-24",4779.87],["2025-08-25",4377.02],["2025-08-26",4601.64],["2025-08-27",4506.95],["2025-08-28",4511.3],["2025-08-29",4360.2],["2025-08-30",4374.58],["2025-08-31",4391.91],["2025-09-01",4314.76],["2025-09-02",4326.57],["2025-09-03",4452.4],["2025-09-04",4298.37],["2025-09-05",4307.65],["2025-09-06",4274.15],["2025-09-07",4305.56],["2025-09-08",4305.84],["2025-09-09",4309.93],["2025-09-10",4350.0],["2025-09-11",4460.51],["2025-09-12",4714.66],["2025-09-13",4669.0],["2025-09-14",4605.93],["2025-09-15",4524.56],["2025-09-16",4502.7],["2025-09-17",4592.17],["2025-09-18",4589.4],["2025-09-19",4471.0],["2025-09-20",4482.69],["2025-09-21",4447.03],["2025-09-22",4202.42],["2025-09-23",4165.19],["2025-09-24",4153.9],["2025-09-25",3875.7],["2025-09-26",4034.27],["2025-09-27",4020.35],["2025-09-28",4143.25],["2025-09-29",4217.25],["2025-09-30",4145.99],["2025-10-01",4350.52],["2025-10-02",4487.49],["2025-10-03",4515.89],["2025-10-04",4490.01],["2025-10-05",4515.4],["2025-10-06",4686.32],["2025-10-07",4449.8],["2025-10-08",4527.3],["2025-10-09",4370.9],["2025-10-10",3836.15],["2025-10-11",3750.6],["2025-10-12",4156.21],["2025-10-13",4244.69],["2025-10-14",4126.39],["2025-10-15",3987.53],["2025-10-16",3894.91],["2025-10-17",3832.99],["2025-10-18",3890.4],["2025-10-19",3983.89],["2025-10-20",3980.42],["2025-10-21",3874.57],["2025-10-22",3806.12],["2025-10-23",3858.41],["2025-10-24",3936.1],["2025-10-25",3954.52],["2025-10-26",4158.81],["2025-10-27",4120.1],["2025-10-28",3980.25],["2025-10-29",3904.2],["2025-10-30",3804.02],["2025-10-31",3845.79],["2025-11-01",3872.16],["2025-11-02",3905.97],["2025-11-03",3602.88],["2025-11-04",3286.21],["2025-11-05",3423.89],["2025-11-06",3313.46],["2025-11-07",3433.71],["2025-11-08",3400.46],["2025-11-09",3582.92],["2025-11-10",3566.49],["2025-11-11",3416.54],["2025-11-12",3414.06],["2025-11-13",3229.65],["2025-11-14",3109.49],["2025-11-15",3166.3],["2025-11-16",3092.25],["2025-11-17",3027.89],["2025-11-18",3121.74],["2025-11-19",3023.1],["2025-11-20",2830.59],["2025-11-21",2763.99],["2025-11-22",2768.5],["2025-11-23",2801.14],["2025-11-24",2952.59],["2025-11-25",2958.17],["2025-11-26",3026.43],["2025-11-27",3014.86],["2025-11-28",3031.86],["2025-11-29",2990.31],["2025-11-30",2991.9],["2025-12-01",2798.3],["2025-12-02",2996.7],["2025-12-03",3189.79],["2025-12-04",3134.13],["2025-12-05",3022.61],["2025-12-06",3039.13],["2025-12-07",3061.0],["2025-12-08",3124.93],["2025-12-09",3318.54],["2025-12-10",3325.02],["2025-12-11",3237.4],["2025-12-12",3084.91],["2025-12-13",3115.0],["2025-12-14",3063.3],["2025-12-15",2964.4],["2025-12-16",2961.96],["2025-12-17",2832.25],["2025-12-18",2826.57],["2025-12-19",2978.03],["2025-12-20",2976.6],["2025-12-21",3001.42],["2025-12-22",3007.69],["2025-12-23",2962.85],["2025-12-24",2945.07],["2025-12-25",2902.34],["2025-12-26",2925.43],["2025-12-27",2946.6],["2025-12-28",2948.92],["2025-12-29",2934.19],["2025-12-30",2970.42],["2025-12-31",2966.84],["2026-01-01",3000.41],["2026-01-02",3125.24],["2026-01-03",3125.43],["2026-01-04",3143.14],["2026-01-05",3225.19],["2026-01-06",3295.59],["2026-01-07",3165.64],["2026-01-08",3104.3],["2026-01-09",3084.31],["2026-01-10",3082.39],["2026-01-11",3118.65],["2026-01-12",3091.94],["2026-01-13",3323.38],["2026-01-14",3354.82],["2026-01-15",3317.98],["2026-01-16",3294.88],["2026-01-17",3309.33],["2026-01-18",3282.55],["2026-01-19",3187.51],["2026-01-20",2936.5],["2026-01-21",2979.6],["2026-01-22",2949.36],["2026-01-23",2952.77],["2026-01-24",2948.86],["2026-01-25",2814.28],["2026-01-26",2926.85],["2026-01-27",3021.91],["2026-01-28",3006.17],["2026-01-29",2817.79],["2026-01-30",2702.69],["2026-01-31",2449.36],["2026-02-01",2268.18],["2026-02-02",2345.11],["2026-02-03",2230.48],["2026-02-04",2143.57],["2026-02-05",1823.2],["2026-02-06",2061.95],["2026-02-07",2086.17],["2026-02-08",2088.42],["2026-02-09",2103.83],["2026-02-10",2021.71],["2026-02-11",1939.45],["2026-02-12",1946.11],["2026-02-13",2047.48],["2026-02-14",2085.4],["2026-02-15",1965.36],["2026-02-16",1997.28],["2026-02-17",1990.83],["2026-02-18",1955.01],["2026-02-19",1948.16],["2026-02-20",1968.13],["2026-02-21",1973.0],["2026-02-22",1956.84],["2026-02-23",1855.52],["2026-02-24",1851.94],["2026-02-25",2057.71],["2026-02-26",2027.9],["2026-02-27",1929.61],["2026-02-28",1964.71],["2026-03-01",1939.68],["2026-03-02",2027.49],["2026-03-03",1982.87],["2026-03-04",2127.61],["2026-03-05",2072.99],["2026-03-06",1978.49],["2026-03-07",1969.61],["2026-03-08",1936.93],["2026-03-09",1993.19],["2026-03-10",2036.8],["2026-03-11",2052.25],["2026-03-12",2074.0],["2026-03-13",2092.81],["2026-03-14",2096.7],["2026-03-15",2178.67],["2026-03-16",2352.94],["2026-03-17",2318.03],["2026-03-18",2203.47],["2026-03-19",2137.98],["2026-03-20",2145.89],["2026-03-21",2084.64],["2026-03-22",2053.49],["2026-03-23",2151.71],["2026-03-24",2155.56],["2026-03-25",2167.98],["2026-03-26",2058.74],["2026-03-27",1991.55],["2026-03-28",1992.98],["2026-03-29",1982.96],["2026-03-30",2024.6],["2026-03-31",2103.61],["2026-04-01",2140.21],["2026-04-02",2056.78],["2026-04-03",2053.52],["2026-04-04",2065.17],["2026-04-05",2109.24],["2026-04-06",2107.39],["2026-04-07",2239.68],["2026-04-08",2190.24],["2026-04-09",2190.15],["2026-04-10",2246.29],["2026-04-11",2285.79],["2026-04-12",2191.8],["2026-04-13",2370.28],["2026-04-14",2323.58],["2026-04-15",2360.6],["2026-04-16",2348.61],["2026-04-17",2419.81],["2026-04-18",2351.36],["2026-04-19",2263.89],["2026-04-20",2314.79],["2026-04-21",2328.0],["2026-04-22",2375.21],["2026-04-23",2331.08],["2026-04-24",2315.81],["2026-04-25",2319.97],["2026-04-26",2370.47],["2026-04-27",2303.44],["2026-04-28",2289.29],["2026-04-29",2251.85],["2026-04-30",2256.8],["2026-05-01",2295.54],["2026-05-02",2316.89],["2026-05-03",2322.5],["2026-05-04",2346.95],["2026-05-05",2360.5],["2026-05-06",2350.66],["2026-05-07",2290.81],["2026-05-08",2307.24],["2026-05-09",2326.16],["2026-05-10",2371.12],["2026-05-11",2339.39],["2026-05-12",2274.43],["2026-05-13",2257.85],["2026-05-14",2283.08],["2026-05-15",2223.0],["2026-05-16",2179.96],["2026-05-17",2129.74],["2026-05-18",2128.57],["2026-05-19",2110.06],["2026-05-20",2127.49],["2026-05-21",2131.96],["2026-05-22",2063.39],["2026-05-23",2115.04],["2026-05-24",2097.35],["2026-05-25",2110.91],["2026-05-26",2070.88],["2026-05-27",2021.64],["2026-05-28",2006.61],["2026-05-29",2011.65],["2026-05-30",2019.58],["2026-05-31",2004.0],["2026-06-01",2004.0],["2026-06-02",1857.32],["2026-06-03",1810.66],["2026-06-04",1768.53],["2026-06-05",1582.85],["2026-06-06",1568.87],["2026-06-07",1689.75],["2026-06-08",1689.89],["2026-06-09",1638.45],["2026-06-10",1620.03],["2026-06-11",1671.94],["2026-06-12",1665.52],["2026-06-13",1680.3],["2026-06-14",1724.73],["2026-06-15",1795.01],["2026-06-16",1791.24],["2026-06-17",1749.0],["2026-06-18",1709.01],["2026-06-19",1709.42],["2026-06-20",1738.46],["2026-06-21",1704.8],["2026-06-22",1726.15],["2026-06-23",1665.04],["2026-06-24",1619.72],["2026-06-25",1565.19],["2026-06-26",1576.27],["2026-06-27",1571.6],["2026-06-28",1569.41],["2026-06-29",1610.62],["2026-06-30",1569.45],["2026-07-01",1607.64],["2026-07-02",1698.63],["2026-07-03",1756.14],["2026-07-04",1779.34],["2026-07-05",1784.2],["2026-07-06",1798.45],["2026-07-07",1770.09],["2026-07-08",1741.8],["2026-07-09",1743.82],["2026-07-10",1795.74],["2026-07-11",1786.81],["2026-07-12",1805.51],["2026-07-13",1774.57],["2026-07-14",1890.63],["2026-07-15",1916.76],["2026-07-16",1863.17],["2026-07-17",1840.94],["2026-07-18",1861.54],["2026-07-19",1870.89],["2026-07-20",1903.52],["2026-07-21",1929.0],["2026-07-22",1933.54],["2026-07-23",1876.91],["2026-07-24",1859.77],["2026-07-25",1873.05],["2026-07-26",1952.93],["2026-07-27",1890.67],["2026-07-28",1919.9],["2026-07-29",1908.48],["2026-07-30",1916.82],["2026-07-31",1860.66],["2026-08-01",1843.18],["2026-08-02",1883.35],["2026-08-03",1858.95],["2026-08-04",1868.39],["2026-08-05",1907.29],["2026-08-06",1902.42],["2026-08-07",1913.15],["2026-08-08",1915.4],["2026-08-09",1909.09],["2026-08-10",1871.44],["2026-08-11",1880.72],["2026-08-12",1877.59],["2026-08-13",1884.61],["2026-08-14",1880.41],["2026-08-15",1880.94],["2026-08-16",1874.13],["2026-08-17",1911.94],["2026-08-18",1916.72],["2026-08-19",2251.69],["2026-08-20",2326.35],["2026-08-21",2515.8],["2026-08-22",2422.0],["2026-08-23",2463.39],["2026-08-24",2482.2],["2026-08-25",2442.55],["2026-08-26",2506.93],["2026-08-27",2511.67],["2026-08-28",2442.79],["2026-08-29",2457.68],["2026-08-30",2416.86],["2026-08-31",2467.29],["2026-09-01",2417.25],["2026-09-02",2390.83],["2026-09-03",2507.47],["2026-09-04",2456.6],["2026-09-05",2480.61],["2026-09-06",2514.31],["2026-09-07",2489.62],["2026-09-08",2485.02],["2026-09-09",2467.5],["2026-09-10",2437.36],["2026-09-11",2516.29],["2026-09-12",2525.35],["2026-09-13",2475.86],["2026-09-14",2515.43],["2026-09-15",2396.14],["2026-09-16",2416.57],["2026-09-17",2445.44],["2026-09-18",2611.34],["2026-09-19",2631.7],["2026-09-20",2644.31],["2026-09-21",2775.58],["2026-09-22",2753.38],["2026-09-23",2683.88],["2026-09-24",2687.28],["2026-09-25",2691.4],["2026-09-26",2695.53],["2026-09-27",2688.23],["2026-09-28",2687.41],["2026-09-29",2677.06],["2026-09-30",2683.93],["2026-10-01",2705.5],["2026-10-02",2668.13],["2026-10-03",2686.83],["2026-10-04",2726.66],["2026-10-05",2709.6],["2026-10-06",2697.28],["2026-10-07",2572.8],["2026-10-08",2472.89],["2026-10-09",2485.23],["2026-10-10",2503.86],["2026-10-11",2534.22],["2026-10-12",2444.3],["2026-10-13",2495.83],["2026-10-14",2418.66],["2026-10-15",2439.45],["2026-10-16",2419.92],["2026-10-17",2399.68],["2026-10-18",2407.51],["2026-10-19",2405.08],["2026-10-20",2446.62],["2026-10-21",2471.78],["2026-10-22",2385.86],["2026-10-23",2384.38],["2026-10-24",2355.36],["2026-10-25",2326.75],["2026-10-26",2320.34],["2026-10-27",2347.01],["2026-10-28",2356.89],["2026-10-29",2248.34],["2026-10-30",2241.07],["2026-10-31",2252.66],["2026-11-01",2272.23],["2026-11-02",2249.66],["2026-11-03",2271.64],["2026-11-04",2422.27],["2026-11-05",2234.61],["2026-11-06",2235.37],["2026-11-07",2236.55],["2026-11-08",2125.32],["2026-11-09",2132.15],["2026-11-10",2050.58],["2026-11-11",2053.73],["2026-11-12",2017.36],["2026-11-13",1928.28],["2026-11-14",1768.41]]}